老凤祥 sh.600612
36.75
-0.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 47.78 | 48.04 | 47.75 | 48.01 | +0.50% | 1.00 | 0.65% |
| 2025-07-21 | 47.77 | 47.87 | 47.69 | 47.77 | -0.06% | 0.83 | 0.54% |
| 2025-07-18 | 47.86 | 47.88 | 47.62 | 47.80 | -0.08% | 0.77 | 0.50% |
| 2025-07-17 | 47.87 | 48.06 | 47.70 | 47.84 | -0.06% | 0.79 | 0.52% |
| 2025-07-16 | 47.80 | 48.13 | 47.76 | 47.87 | +0.15% | 0.74 | 0.48% |
| 2025-07-15 | 48.58 | 48.62 | 47.69 | 47.80 | -1.43% | 1.38 | 0.90% |
| 2025-07-14 | 48.25 | 48.57 | 48.23 | 48.50 | +0.52% | 1.26 | 0.79% |
| 2025-07-11 | 48.18 | 48.41 | 48.09 | 48.25 | +0.14% | 1.10 | 0.69% |
| 2025-07-10 | 48.34 | 48.34 | 48.08 | 48.18 | -0.32% | 0.87 | 0.54% |
| 2025-07-09 | 48.08 | 49.05 | 47.91 | 48.34 | +0.34% | 1.87 | 1.17% |
| 2025-07-08 | 47.75 | 48.23 | 47.46 | 48.17 | +1.54% | 1.50 | 0.95% |
| 2025-07-07 | 47.39 | 47.62 | 47.31 | 47.44 | +0.12% | 0.47 | 0.30% |
| 2025-07-04 | 47.55 | 47.62 | 47.20 | 47.39 | -0.34% | 0.80 | 0.51% |
| 2025-07-03 | 47.54 | 47.78 | 47.45 | 47.55 | 0.00% | 0.63 | 0.40% |
| 2025-07-02 | 47.76 | 47.92 | 47.43 | 47.55 | -0.56% | 0.96 | 0.61% |
| 2025-07-01 | 47.74 | 48.04 | 47.41 | 47.82 | +0.16% | 1.10 | 0.70% |
| 2025-06-30 | 47.55 | 47.78 | 47.28 | 47.74 | +0.36% | 1.04 | 0.66% |
| 2025-06-27 | 47.22 | 47.71 | 47.22 | 47.57 | +0.47% | 1.27 | 0.81% |
| 2025-06-26 | 47.91 | 47.91 | 47.32 | 47.35 | -1.24% | 1.33 | 0.85% |
| 2025-06-25 | 47.59 | 47.94 | 47.31 | 47.94 | +0.54% | 1.66 | 1.06% |