老凤祥 sh.600612
36.75
-0.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 47.32 | 47.68 | 47.20 | 47.68 | +0.36% | 1.63 | 1.04% |
| 2025-06-23 | 47.63 | 47.63 | 47.07 | 47.51 | -0.24% | 1.10 | 0.71% |
| 2025-06-20 | 47.65 | 47.98 | 47.50 | 47.63 | -0.44% | 1.26 | 0.80% |
| 2025-06-19 | 49.33 | 49.42 | 47.78 | 47.84 | -3.76% | 2.48 | 1.55% |
| 2025-06-18 | 49.58 | 49.83 | 48.73 | 49.71 | +0.31% | 1.77 | 1.09% |
| 2025-06-17 | 49.17 | 50.43 | 48.94 | 49.56 | +0.74% | 2.39 | 1.46% |
| 2025-06-16 | 49.57 | 50.09 | 49.09 | 49.19 | -1.25% | 2.52 | 1.54% |
| 2025-06-13 | 50.89 | 51.92 | 49.71 | 49.81 | -1.96% | 4.21 | 2.53% |
| 2025-06-12 | 50.91 | 53.70 | 50.10 | 50.81 | -1.43% | 5.09 | 3.00% |
| 2025-06-11 | 49.68 | 54.27 | 49.68 | 51.55 | +4.49% | 7.67 | 4.38% |
| 2025-06-10 | 48.17 | 49.34 | 47.51 | 49.34 | +2.41% | 2.08 | 1.31% |
| 2025-06-09 | 48.52 | 48.52 | 47.67 | 48.17 | -0.38% | 1.73 | 1.09% |
| 2025-06-06 | 49.29 | 49.34 | 48.20 | 48.36 | -1.89% | 1.79 | 1.12% |
| 2025-06-05 | 51.39 | 53.34 | 48.97 | 49.29 | -4.45% | 2.65 | 1.59% |
| 2025-06-04 | 49.90 | 51.78 | 49.71 | 51.58 | +1.61% | 1.87 | 1.11% |
| 2025-06-03 | 49.90 | 50.92 | 49.53 | 50.76 | +2.86% | 2.01 | 1.20% |
| 2025-05-30 | 50.42 | 50.67 | 49.31 | 49.35 | -2.61% | 1.73 | 1.05% |
| 2025-05-29 | 51.72 | 51.72 | 49.60 | 50.68 | -2.76% | 2.74 | 1.64% |
| 2025-05-28 | 47.05 | 52.12 | 47.05 | 52.12 | +10.01% | 4.88 | 2.91% |
| 2025-05-27 | 46.85 | 47.84 | 46.55 | 47.38 | +1.35% | 0.85 | 0.54% |