老凤祥 sh.600612
36.75
-0.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 47.30 | 47.81 | 46.66 | 46.74 | -0.69% | 0.80 | 0.51% |
| 2025-05-23 | 47.53 | 47.77 | 47.05 | 47.07 | -1.23% | 0.53 | 0.34% |
| 2025-05-22 | 48.08 | 48.28 | 47.33 | 47.66 | -0.94% | 0.79 | 0.50% |
| 2025-05-21 | 47.17 | 48.43 | 46.94 | 48.11 | +2.06% | 1.71 | 1.08% |
| 2025-05-20 | 46.40 | 47.35 | 46.23 | 47.14 | +1.57% | 1.11 | 0.71% |
| 2025-05-19 | 46.34 | 46.49 | 46.06 | 46.41 | +0.14% | 0.60 | 0.39% |
| 2025-05-16 | 46.52 | 46.76 | 46.27 | 46.34 | -0.35% | 0.62 | 0.40% |
| 2025-05-15 | 46.64 | 46.66 | 46.35 | 46.50 | -0.29% | 0.42 | 0.28% |
| 2025-05-14 | 46.93 | 46.93 | 46.28 | 46.64 | -0.78% | 1.00 | 0.65% |
| 2025-05-13 | 47.09 | 47.53 | 46.96 | 47.00 | -0.20% | 0.84 | 0.54% |
| 2025-05-12 | 47.31 | 47.45 | 46.57 | 47.10 | -0.59% | 0.98 | 0.63% |
| 2025-05-09 | 47.41 | 47.57 | 47.29 | 47.38 | -0.04% | 0.42 | 0.27% |
| 2025-05-08 | 47.91 | 47.96 | 47.24 | 47.40 | -1.69% | 0.78 | 0.49% |
| 2025-05-07 | 46.86 | 48.42 | 46.86 | 48.21 | +3.33% | 1.91 | 1.22% |
| 2025-05-06 | 46.52 | 46.75 | 46.29 | 46.66 | +1.31% | 0.81 | 0.53% |