老凤祥 sh.600612
36.75
-0.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 41.40 | 41.56 | 41.14 | 41.20 | -0.17% | 0.25 | 0.19% |
| 2026-04-20 | 41.58 | 41.78 | 41.16 | 41.27 | -0.72% | 0.48 | 0.36% |
| 2026-04-17 | 41.83 | 41.83 | 41.41 | 41.57 | -0.83% | 0.27 | 0.20% |
| 2026-04-16 | 41.91 | 42.27 | 41.41 | 41.92 | 0.00% | 0.49 | 0.37% |
| 2026-04-15 | 41.99 | 42.13 | 41.64 | 41.92 | +0.26% | 0.41 | 0.30% |
| 2026-04-14 | 41.79 | 41.95 | 41.51 | 41.81 | +0.63% | 0.29 | 0.22% |
| 2026-04-13 | 41.30 | 41.78 | 41.18 | 41.55 | +0.31% | 0.37 | 0.28% |
| 2026-04-10 | 41.59 | 41.73 | 41.40 | 41.42 | +0.07% | 0.32 | 0.24% |
| 2026-04-09 | 41.74 | 41.93 | 41.36 | 41.39 | -1.48% | 0.31 | 0.24% |
| 2026-04-08 | 41.95 | 42.30 | 41.88 | 42.01 | +1.20% | 0.53 | 0.40% |
| 2026-04-07 | 41.11 | 41.78 | 41.11 | 41.51 | +0.90% | 0.29 | 0.22% |
| 2026-04-03 | 41.54 | 41.79 | 41.00 | 41.14 | -1.22% | 0.32 | 0.24% |
| 2026-04-02 | 41.68 | 42.03 | 41.50 | 41.65 | -0.31% | 0.42 | 0.31% |
| 2026-04-01 | 41.85 | 41.86 | 41.35 | 41.78 | +0.51% | 0.50 | 0.38% |
| 2026-03-31 | 41.32 | 41.85 | 41.27 | 41.57 | +0.85% | 0.58 | 0.44% |
| 2026-03-30 | 40.50 | 41.40 | 40.45 | 41.22 | +0.96% | 0.53 | 0.41% |
| 2026-03-27 | 39.89 | 40.93 | 39.85 | 40.83 | +1.77% | 0.52 | 0.40% |
| 2026-03-26 | 40.41 | 40.65 | 39.98 | 40.12 | -0.89% | 0.57 | 0.45% |
| 2026-03-25 | 40.49 | 41.06 | 40.37 | 40.48 | +0.45% | 0.59 | 0.46% |
| 2026-03-24 | 40.20 | 40.40 | 39.50 | 40.30 | +1.26% | 0.46 | 0.36% |