神奇制药 sh.600613
5.43
+1.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 6.92 | 7.53 | 6.92 | 7.19 | +4.20% | 2.34 | 6.77% |
| 2025-08-18 | 6.93 | 7.05 | 6.87 | 6.90 | +0.44% | 0.75 | 2.26% |
| 2025-08-15 | 6.77 | 6.88 | 6.75 | 6.87 | +1.48% | 0.55 | 1.70% |
| 2025-08-14 | 6.94 | 6.95 | 6.77 | 6.77 | -2.31% | 0.66 | 2.02% |
| 2025-08-13 | 6.98 | 7.07 | 6.85 | 6.93 | -0.43% | 0.83 | 2.49% |
| 2025-08-12 | 7.10 | 7.16 | 6.94 | 6.96 | -1.56% | 0.63 | 1.88% |
| 2025-08-11 | 6.95 | 7.08 | 6.95 | 7.07 | +1.43% | 0.79 | 2.36% |
| 2025-08-08 | 6.91 | 7.03 | 6.86 | 6.97 | +0.58% | 0.84 | 2.53% |
| 2025-08-07 | 7.00 | 7.09 | 6.91 | 6.93 | -0.72% | 0.97 | 2.89% |
| 2025-08-06 | 7.12 | 7.17 | 6.96 | 6.98 | -1.97% | 1.00 | 2.98% |
| 2025-08-05 | 7.14 | 7.22 | 7.08 | 7.12 | -0.42% | 0.95 | 2.78% |
| 2025-08-04 | 7.14 | 7.22 | 6.97 | 7.15 | -0.28% | 1.59 | 4.68% |
| 2025-08-01 | 6.98 | 7.35 | 6.93 | 7.17 | +2.72% | 2.37 | 6.87% |
| 2025-07-31 | 7.04 | 7.15 | 6.95 | 6.98 | -0.71% | 0.95 | 2.83% |
| 2025-07-30 | 6.97 | 7.06 | 6.93 | 7.03 | +0.57% | 0.79 | 2.35% |
| 2025-07-29 | 6.97 | 6.99 | 6.88 | 6.99 | +0.87% | 0.69 | 2.07% |
| 2025-07-28 | 6.89 | 7.03 | 6.88 | 6.93 | +0.58% | 0.56 | 1.68% |
| 2025-07-25 | 6.90 | 6.98 | 6.85 | 6.89 | -0.43% | 0.52 | 1.56% |
| 2025-07-24 | 6.86 | 7.02 | 6.83 | 6.92 | +0.87% | 0.67 | 2.02% |
| 2025-07-23 | 6.93 | 6.95 | 6.84 | 6.86 | -0.72% | 0.63 | 1.91% |