神奇制药 sh.600613
5.43
+1.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 6.42 | 6.47 | 6.36 | 6.37 | -0.78% | 0.37 | 1.20% |
| 2026-02-12 | 6.50 | 6.51 | 6.36 | 6.42 | -1.23% | 0.42 | 1.38% |
| 2026-02-11 | 6.52 | 6.57 | 6.46 | 6.50 | -0.15% | 0.48 | 1.55% |
| 2026-02-10 | 6.50 | 6.58 | 6.43 | 6.51 | +0.15% | 0.54 | 1.72% |
| 2026-02-09 | 6.43 | 6.51 | 6.40 | 6.50 | +2.04% | 0.61 | 1.97% |
| 2026-02-06 | 6.43 | 6.53 | 6.37 | 6.37 | 0.00% | 0.82 | 2.65% |
| 2026-02-05 | 6.37 | 6.40 | 6.34 | 6.37 | 0.00% | 0.39 | 1.29% |
| 2026-02-04 | 6.25 | 6.38 | 6.23 | 6.37 | +1.59% | 0.43 | 1.43% |
| 2026-02-03 | 6.25 | 6.28 | 6.19 | 6.27 | +1.13% | 0.33 | 1.11% |
| 2026-02-02 | 6.29 | 6.35 | 6.19 | 6.20 | -1.59% | 0.44 | 1.46% |
| 2026-01-30 | 6.24 | 6.36 | 6.20 | 6.30 | +0.48% | 0.60 | 2.01% |
| 2026-01-29 | 6.26 | 6.33 | 6.19 | 6.27 | -0.32% | 0.53 | 1.76% |
| 2026-01-28 | 6.42 | 6.43 | 6.25 | 6.29 | -2.02% | 0.51 | 1.68% |
| 2026-01-27 | 6.52 | 6.52 | 6.25 | 6.42 | -1.68% | 0.77 | 2.52% |
| 2026-01-26 | 6.38 | 6.58 | 6.34 | 6.53 | +2.19% | 1.11 | 3.59% |
| 2026-01-23 | 6.36 | 6.39 | 6.33 | 6.39 | +0.79% | 0.40 | 1.30% |
| 2026-01-22 | 6.28 | 6.35 | 6.24 | 6.34 | +1.12% | 0.43 | 1.43% |
| 2026-01-21 | 6.27 | 6.28 | 6.21 | 6.27 | +0.32% | 0.31 | 1.05% |
| 2026-01-20 | 6.25 | 6.30 | 6.21 | 6.25 | 0.00% | 0.42 | 1.42% |
| 2026-01-19 | 6.15 | 6.25 | 6.10 | 6.25 | +1.79% | 0.50 | 1.68% |