光大嘉宝 sh.600622
2.50
+0.81%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 2.89 | 2.92 | 2.84 | 2.85 | -1.38% | 1.09 | 2.52% |
| 2026-02-12 | 2.96 | 2.99 | 2.89 | 2.89 | -2.36% | 0.90 | 2.04% |
| 2026-02-11 | 2.96 | 2.99 | 2.93 | 2.96 | -0.34% | 0.78 | 1.75% |
| 2026-02-10 | 2.98 | 3.00 | 2.94 | 2.97 | -0.67% | 0.94 | 2.10% |
| 2026-02-09 | 2.93 | 3.03 | 2.91 | 2.99 | +2.40% | 1.79 | 4.01% |
| 2026-02-06 | 2.93 | 2.96 | 2.90 | 2.92 | -1.02% | 1.01 | 2.31% |
| 2026-02-05 | 2.91 | 3.02 | 2.90 | 2.95 | +0.34% | 1.94 | 4.36% |
| 2026-02-04 | 2.86 | 2.96 | 2.82 | 2.94 | +2.44% | 1.72 | 3.94% |
| 2026-02-03 | 2.86 | 2.89 | 2.84 | 2.87 | +1.41% | 0.71 | 1.65% |
| 2026-02-02 | 2.88 | 2.91 | 2.82 | 2.83 | -1.39% | 0.95 | 2.20% |
| 2026-01-30 | 2.95 | 2.97 | 2.85 | 2.87 | -3.37% | 1.28 | 2.95% |
| 2026-01-29 | 2.88 | 2.98 | 2.88 | 2.97 | +2.41% | 2.19 | 4.94% |
| 2026-01-28 | 2.85 | 2.92 | 2.84 | 2.90 | +1.75% | 0.93 | 2.15% |
| 2026-01-27 | 2.86 | 2.88 | 2.81 | 2.85 | -0.70% | 0.74 | 1.74% |
| 2026-01-26 | 2.95 | 2.96 | 2.86 | 2.87 | -2.38% | 0.98 | 2.26% |
| 2026-01-23 | 2.91 | 2.95 | 2.90 | 2.94 | +0.68% | 1.00 | 2.28% |
| 2026-01-22 | 2.90 | 2.93 | 2.87 | 2.92 | +1.04% | 1.10 | 2.54% |
| 2026-01-21 | 2.87 | 2.90 | 2.85 | 2.89 | 0.00% | 0.85 | 1.97% |
| 2026-01-20 | 2.84 | 2.89 | 2.83 | 2.89 | +1.76% | 1.13 | 2.63% |
| 2026-01-19 | 2.81 | 2.85 | 2.78 | 2.84 | -0.35% | 0.92 | 2.17% |