光大嘉宝 sh.600622
2.50
+0.81%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.93 | 2.93 | 2.84 | 2.85 | -1.72% | 1.08 | 2.51% |
| 2026-01-15 | 2.88 | 2.93 | 2.87 | 2.90 | +0.35% | 1.25 | 2.89% |
| 2026-01-14 | 2.90 | 2.93 | 2.88 | 2.89 | -0.34% | 1.62 | 3.72% |
| 2026-01-13 | 2.94 | 2.97 | 2.89 | 2.90 | -1.36% | 1.59 | 3.64% |
| 2026-01-12 | 2.97 | 2.98 | 2.93 | 2.94 | -1.01% | 1.60 | 3.63% |
| 2026-01-09 | 2.97 | 3.00 | 2.93 | 2.97 | -0.34% | 1.43 | 3.21% |
| 2026-01-08 | 2.92 | 3.02 | 2.91 | 2.98 | +1.36% | 1.36 | 3.06% |
| 2026-01-07 | 2.95 | 3.02 | 2.92 | 2.94 | 0.00% | 1.14 | 2.57% |
| 2026-01-06 | 2.89 | 2.95 | 2.88 | 2.94 | +1.73% | 1.35 | 3.07% |
| 2026-01-05 | 2.87 | 2.91 | 2.85 | 2.89 | +1.05% | 0.98 | 2.27% |
| 2025-12-31 | 2.86 | 2.88 | 2.82 | 2.86 | +0.70% | 0.70 | 1.64% |
| 2025-12-30 | 2.87 | 2.88 | 2.83 | 2.84 | -1.39% | 0.81 | 1.89% |
| 2025-12-29 | 2.92 | 2.93 | 2.87 | 2.88 | -1.37% | 0.85 | 1.96% |
| 2025-12-26 | 2.90 | 2.92 | 2.89 | 2.92 | +0.69% | 1.12 | 2.58% |
| 2025-12-25 | 2.90 | 2.92 | 2.88 | 2.90 | +0.35% | 0.73 | 1.68% |
| 2025-12-24 | 2.88 | 2.90 | 2.87 | 2.89 | +0.35% | 0.58 | 1.33% |
| 2025-12-23 | 2.90 | 2.94 | 2.87 | 2.88 | -1.03% | 1.01 | 2.33% |
| 2025-12-22 | 2.90 | 2.93 | 2.88 | 2.91 | -0.34% | 1.10 | 2.53% |
| 2025-12-19 | 2.87 | 2.94 | 2.86 | 2.92 | +1.74% | 1.32 | 3.02% |
| 2025-12-18 | 2.87 | 2.92 | 2.85 | 2.87 | -0.35% | 0.88 | 2.04% |