ST复华 sh.600624
4.56
+0.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 4.59 | 4.60 | 4.53 | 4.56 | +0.22% | 0.16 | 0.53% |
| 2026-05-21 | 4.67 | 4.73 | 4.55 | 4.55 | -2.36% | 0.23 | 0.72% |
| 2026-05-20 | 4.76 | 4.76 | 4.65 | 4.66 | -1.69% | 0.22 | 0.70% |
| 2026-05-19 | 4.73 | 4.78 | 4.69 | 4.74 | -0.21% | 0.17 | 0.52% |
| 2026-05-18 | 4.67 | 4.78 | 4.62 | 4.75 | +1.71% | 0.27 | 0.85% |
| 2026-05-15 | 4.67 | 4.76 | 4.64 | 4.67 | -0.43% | 0.25 | 0.80% |
| 2026-05-14 | 4.71 | 4.74 | 4.64 | 4.69 | -0.42% | 0.27 | 0.84% |
| 2026-05-13 | 4.70 | 4.73 | 4.61 | 4.71 | -1.26% | 0.58 | 1.85% |
| 2026-05-12 | 4.54 | 4.80 | 4.54 | 4.77 | +4.38% | 0.94 | 2.91% |
| 2026-05-11 | 4.65 | 4.66 | 4.55 | 4.57 | -1.72% | 0.28 | 0.89% |
| 2026-05-08 | 4.70 | 4.74 | 4.64 | 4.65 | -1.06% | 0.32 | 1.00% |
| 2026-05-07 | 4.62 | 4.80 | 4.58 | 4.70 | +1.73% | 0.37 | 1.15% |
| 2026-05-06 | 4.70 | 4.70 | 4.53 | 4.62 | 0.00% | 0.38 | 1.23% |
| 2026-04-30 | 4.44 | 4.62 | 4.42 | 4.62 | +5.00% | 0.46 | 1.46% |
| 2026-04-29 | 4.25 | 4.49 | 4.25 | 4.40 | +2.33% | 0.31 | 1.02% |
| 2026-04-28 | 4.26 | 4.39 | 4.26 | 4.30 | -1.15% | 0.17 | 0.57% |
| 2026-04-27 | 4.22 | 4.38 | 4.14 | 4.35 | +2.59% | 0.26 | 0.89% |
| 2026-04-24 | 4.25 | 4.28 | 4.14 | 4.24 | -0.93% | 0.27 | 0.94% |
| 2026-04-23 | 4.38 | 4.38 | 4.21 | 4.28 | -1.61% | 0.25 | 0.85% |
| 2026-04-22 | 4.41 | 4.42 | 4.33 | 4.35 | -1.81% | 0.18 | 0.61% |