ST复华 sh.600624
4.56
+0.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 7.01 | 7.16 | 6.99 | 7.14 | +1.85% | 2.06 | 4.28% |
| 2025-07-21 | 7.03 | 7.06 | 6.96 | 7.01 | +0.14% | 0.88 | 1.84% |
| 2025-07-18 | 7.05 | 7.08 | 6.96 | 7.00 | -0.71% | 0.89 | 1.88% |
| 2025-07-17 | 6.90 | 7.10 | 6.88 | 7.05 | +2.17% | 1.66 | 3.47% |
| 2025-07-16 | 6.82 | 6.90 | 6.81 | 6.90 | +1.02% | 0.62 | 1.32% |
| 2025-07-15 | 6.95 | 6.95 | 6.75 | 6.83 | -1.87% | 1.10 | 2.38% |
| 2025-07-14 | 6.98 | 7.01 | 6.93 | 6.96 | -0.57% | 0.70 | 1.48% |
| 2025-07-11 | 6.90 | 7.05 | 6.88 | 7.00 | +1.01% | 1.15 | 2.44% |
| 2025-07-10 | 6.90 | 7.00 | 6.90 | 6.93 | +0.73% | 0.76 | 1.62% |
| 2025-07-09 | 6.95 | 6.95 | 6.88 | 6.88 | -0.86% | 0.74 | 1.57% |
| 2025-07-08 | 6.90 | 6.97 | 6.89 | 6.94 | +0.29% | 0.56 | 1.18% |
| 2025-07-07 | 6.95 | 6.98 | 6.91 | 6.92 | -1.14% | 0.72 | 1.52% |
| 2025-07-04 | 7.03 | 7.08 | 6.98 | 7.00 | -0.28% | 0.91 | 1.90% |
| 2025-07-03 | 7.00 | 7.02 | 6.95 | 7.02 | +0.29% | 0.58 | 1.22% |
| 2025-07-02 | 7.05 | 7.13 | 6.96 | 7.00 | -1.13% | 0.91 | 1.91% |
| 2025-07-01 | 7.12 | 7.18 | 7.04 | 7.08 | +0.14% | 1.06 | 2.20% |
| 2025-06-30 | 7.00 | 7.09 | 6.98 | 7.07 | +1.43% | 1.01 | 2.12% |
| 2025-06-27 | 6.99 | 7.04 | 6.92 | 6.97 | -0.57% | 0.87 | 1.84% |
| 2025-06-26 | 6.96 | 7.20 | 6.88 | 7.01 | +0.57% | 1.53 | 3.21% |
| 2025-06-25 | 6.94 | 6.97 | 6.87 | 6.97 | +0.43% | 0.88 | 1.86% |