ST复华 sh.600624
4.56
+0.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.92 | 7.28 | 6.85 | 7.11 | -0.28% | 1.59 | 3.33% |
| 2025-05-23 | 7.46 | 7.50 | 7.09 | 7.13 | +0.14% | 2.12 | 4.31% |
| 2025-05-22 | 7.17 | 7.29 | 7.07 | 7.12 | -2.47% | 2.02 | 4.15% |
| 2025-05-21 | 7.04 | 7.70 | 7.00 | 7.30 | +3.69% | 4.19 | 8.35% |
| 2025-05-20 | 6.98 | 7.10 | 6.90 | 7.04 | +2.03% | 1.79 | 3.76% |
| 2025-05-19 | 6.73 | 6.96 | 6.70 | 6.90 | +3.14% | 1.51 | 3.26% |
| 2025-05-16 | 6.65 | 6.74 | 6.62 | 6.69 | +0.30% | 0.78 | 1.71% |
| 2025-05-15 | 6.77 | 6.79 | 6.66 | 6.67 | -1.77% | 0.84 | 1.83% |
| 2025-05-14 | 6.78 | 6.86 | 6.76 | 6.79 | -0.15% | 0.95 | 2.06% |
| 2025-05-13 | 7.02 | 7.06 | 6.76 | 6.80 | -2.02% | 1.66 | 3.57% |
| 2025-05-12 | 6.78 | 6.94 | 6.63 | 6.94 | +0.43% | 2.64 | 5.72% |
| 2025-05-09 | 7.10 | 7.41 | 6.90 | 6.91 | +2.52% | 4.69 | 9.62% |
| 2025-05-08 | 6.68 | 6.79 | 6.61 | 6.74 | +0.75% | 1.33 | 2.91% |
| 2025-05-07 | 6.66 | 6.72 | 6.58 | 6.69 | +1.06% | 1.96 | 4.32% |
| 2025-05-06 | 6.27 | 6.68 | 6.27 | 6.62 | +5.92% | 1.73 | 3.90% |