ST复华 sh.600624
4.56
+0.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 6.87 | 6.96 | 6.85 | 6.94 | +1.17% | 0.88 | 1.88% |
| 2025-06-23 | 6.70 | 6.86 | 6.67 | 6.86 | +1.48% | 0.60 | 1.31% |
| 2025-06-20 | 6.80 | 6.85 | 6.70 | 6.76 | -0.73% | 0.63 | 1.38% |
| 2025-06-19 | 6.99 | 7.02 | 6.81 | 6.81 | -3.54% | 1.38 | 2.94% |
| 2025-06-18 | 7.10 | 7.25 | 7.01 | 7.06 | -2.62% | 2.18 | 4.51% |
| 2025-06-17 | 7.20 | 7.54 | 7.20 | 7.25 | +5.07% | 3.45 | 6.92% |
| 2025-06-16 | 6.80 | 7.00 | 6.80 | 6.90 | 0.00% | 0.68 | 1.46% |
| 2025-06-13 | 7.10 | 7.11 | 6.87 | 6.90 | -4.03% | 1.74 | 3.68% |
| 2025-06-12 | 7.26 | 7.38 | 7.19 | 7.19 | +1.13% | 2.00 | 4.04% |
| 2025-06-11 | 7.11 | 7.18 | 7.09 | 7.11 | -0.42% | 0.89 | 1.84% |
| 2025-06-10 | 7.25 | 7.31 | 7.02 | 7.14 | -1.52% | 1.45 | 2.99% |
| 2025-06-09 | 7.31 | 7.32 | 7.18 | 7.25 | -0.96% | 1.26 | 2.56% |
| 2025-06-06 | 7.24 | 7.53 | 7.15 | 7.32 | +1.67% | 2.00 | 4.04% |
| 2025-06-05 | 7.29 | 7.29 | 7.12 | 7.20 | -0.55% | 1.35 | 2.77% |
| 2025-06-04 | 7.36 | 7.38 | 7.17 | 7.24 | -1.50% | 1.45 | 2.95% |
| 2025-06-03 | 7.00 | 7.40 | 7.00 | 7.35 | +1.94% | 2.06 | 4.15% |
| 2025-05-30 | 7.05 | 7.35 | 7.04 | 7.21 | +1.41% | 1.88 | 3.83% |
| 2025-05-29 | 7.00 | 7.15 | 6.90 | 7.11 | +2.01% | 1.23 | 2.57% |
| 2025-05-28 | 7.16 | 7.16 | 6.95 | 6.97 | -3.19% | 1.12 | 2.35% |
| 2025-05-27 | 7.12 | 7.24 | 6.97 | 7.20 | +1.27% | 1.34 | 2.78% |