ST复华 sh.600624
4.56
+0.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 4.66 | 4.66 | 4.54 | 4.54 | -5.02% | 0.32 | 1.02% |
| 2026-03-20 | 4.97 | 4.98 | 4.78 | 4.78 | -3.43% | 0.34 | 1.02% |
| 2026-03-19 | 5.05 | 5.05 | 4.95 | 4.95 | -1.98% | 0.25 | 0.75% |
| 2026-03-18 | 5.00 | 5.07 | 5.00 | 5.05 | +0.40% | 0.18 | 0.52% |
| 2026-03-17 | 5.12 | 5.13 | 5.02 | 5.03 | -1.95% | 0.30 | 0.87% |
| 2026-03-16 | 5.11 | 5.14 | 5.09 | 5.13 | +0.39% | 0.17 | 0.48% |
| 2026-03-13 | 5.09 | 5.15 | 5.09 | 5.11 | -0.78% | 0.18 | 0.50% |
| 2026-03-12 | 5.21 | 5.22 | 5.14 | 5.15 | -1.15% | 0.28 | 0.79% |
| 2026-03-11 | 5.22 | 5.25 | 5.17 | 5.21 | -0.76% | 0.42 | 1.20% |
| 2026-03-10 | 5.06 | 5.28 | 5.05 | 5.25 | +4.37% | 0.74 | 2.09% |
| 2026-03-09 | 5.06 | 5.06 | 4.98 | 5.03 | -1.18% | 0.30 | 0.87% |
| 2026-03-06 | 5.03 | 5.11 | 5.03 | 5.09 | +0.99% | 0.20 | 0.58% |
| 2026-03-05 | 5.08 | 5.09 | 5.04 | 5.04 | +0.40% | 0.22 | 0.63% |
| 2026-03-04 | 5.09 | 5.11 | 4.99 | 5.02 | -1.76% | 0.36 | 1.05% |
| 2026-03-03 | 5.26 | 5.29 | 5.11 | 5.11 | -3.04% | 0.48 | 1.37% |
| 2026-03-02 | 5.31 | 5.38 | 5.26 | 5.27 | -2.04% | 0.43 | 1.20% |
| 2026-02-27 | 5.28 | 5.46 | 5.28 | 5.38 | +1.89% | 0.42 | 1.15% |
| 2026-02-26 | 5.32 | 5.34 | 5.27 | 5.28 | -0.56% | 0.18 | 0.50% |
| 2026-02-25 | 5.26 | 5.34 | 5.25 | 5.31 | +1.14% | 0.28 | 0.77% |
| 2026-02-24 | 5.24 | 5.28 | 5.23 | 5.25 | 0.00% | 0.20 | 0.55% |