ST复华 sh.600624
4.56
+0.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 4.48 | 4.50 | 4.37 | 4.43 | -1.56% | 0.27 | 0.88% |
| 2026-04-20 | 4.54 | 4.55 | 4.50 | 4.50 | -1.10% | 0.17 | 0.55% |
| 2026-04-17 | 4.61 | 4.61 | 4.54 | 4.55 | -1.30% | 0.16 | 0.51% |
| 2026-04-16 | 4.60 | 4.63 | 4.56 | 4.61 | 0.00% | 0.16 | 0.52% |
| 2026-04-15 | 4.62 | 4.69 | 4.57 | 4.61 | +0.66% | 0.19 | 0.60% |
| 2026-04-14 | 4.59 | 4.64 | 4.53 | 4.58 | +0.22% | 0.17 | 0.56% |
| 2026-04-13 | 4.49 | 4.59 | 4.45 | 4.57 | +1.11% | 0.19 | 0.63% |
| 2026-04-10 | 4.55 | 4.61 | 4.52 | 4.52 | 0.00% | 0.18 | 0.57% |
| 2026-04-09 | 4.61 | 4.63 | 4.51 | 4.52 | -2.80% | 0.17 | 0.55% |
| 2026-04-08 | 4.59 | 4.65 | 4.59 | 4.65 | +2.42% | 0.22 | 0.71% |
| 2026-04-07 | 4.47 | 4.54 | 4.47 | 4.54 | +1.57% | 0.16 | 0.52% |
| 2026-04-03 | 4.69 | 4.69 | 4.46 | 4.47 | -4.69% | 0.26 | 0.86% |
| 2026-04-02 | 4.72 | 4.77 | 4.67 | 4.69 | -0.64% | 0.19 | 0.61% |
| 2026-04-01 | 4.68 | 4.76 | 4.67 | 4.72 | +1.72% | 0.22 | 0.68% |
| 2026-03-31 | 4.62 | 4.84 | 4.60 | 4.64 | +0.43% | 0.32 | 1.01% |
| 2026-03-30 | 4.61 | 4.71 | 4.55 | 4.62 | -0.43% | 0.18 | 0.56% |
| 2026-03-27 | 4.45 | 4.64 | 4.44 | 4.64 | +3.11% | 0.19 | 0.60% |
| 2026-03-26 | 4.62 | 4.68 | 4.49 | 4.50 | -2.81% | 0.18 | 0.56% |
| 2026-03-25 | 4.58 | 4.69 | 4.54 | 4.63 | +1.31% | 0.17 | 0.54% |
| 2026-03-24 | 4.55 | 4.60 | 4.32 | 4.57 | +0.66% | 0.26 | 0.86% |