申华控股 sh.600653
1.71
+1.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 1.98 | 1.98 | 1.94 | 1.98 | +0.51% | 0.57 | 1.50% |
| 2025-07-21 | 1.93 | 1.98 | 1.92 | 1.97 | +2.60% | 0.86 | 2.25% |
| 2025-07-18 | 1.95 | 1.96 | 1.92 | 1.92 | -1.03% | 0.46 | 1.21% |
| 2025-07-17 | 1.95 | 1.97 | 1.92 | 1.94 | 0.00% | 0.61 | 1.61% |
| 2025-07-16 | 1.92 | 1.98 | 1.91 | 1.94 | +1.57% | 0.92 | 2.42% |
| 2025-07-15 | 1.95 | 1.97 | 1.89 | 1.91 | -2.05% | 0.73 | 1.97% |
| 2025-07-14 | 1.97 | 1.98 | 1.93 | 1.95 | -2.01% | 0.83 | 2.19% |
| 2025-07-11 | 1.96 | 1.99 | 1.95 | 1.99 | +1.53% | 0.78 | 2.02% |
| 2025-07-10 | 1.94 | 1.97 | 1.93 | 1.96 | +1.03% | 0.79 | 2.08% |
| 2025-07-09 | 1.92 | 1.96 | 1.92 | 1.94 | +0.52% | 0.88 | 2.34% |
| 2025-07-08 | 1.91 | 1.93 | 1.90 | 1.93 | +1.05% | 0.49 | 1.30% |
| 2025-07-07 | 1.88 | 1.93 | 1.88 | 1.91 | +1.06% | 0.61 | 1.64% |
| 2025-07-04 | 1.91 | 1.93 | 1.88 | 1.89 | -1.05% | 0.66 | 1.79% |
| 2025-07-03 | 1.90 | 1.92 | 1.89 | 1.91 | +0.53% | 0.50 | 1.35% |
| 2025-07-02 | 1.89 | 1.91 | 1.87 | 1.90 | +1.06% | 0.65 | 1.78% |
| 2025-07-01 | 1.88 | 1.90 | 1.87 | 1.88 | 0.00% | 0.50 | 1.38% |
| 2025-06-30 | 1.89 | 1.90 | 1.87 | 1.88 | -0.53% | 0.40 | 1.08% |
| 2025-06-27 | 1.88 | 1.90 | 1.87 | 1.89 | +1.07% | 0.50 | 1.36% |
| 2025-06-26 | 1.88 | 1.89 | 1.86 | 1.87 | -0.53% | 0.42 | 1.14% |
| 2025-06-25 | 1.87 | 1.88 | 1.85 | 1.88 | +0.53% | 0.38 | 1.03% |