申华控股 sh.600653
1.71
+1.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 1.84 | 1.88 | 1.84 | 1.87 | +2.19% | 0.49 | 1.36% |
| 2025-06-23 | 1.80 | 1.84 | 1.78 | 1.83 | +0.55% | 0.28 | 0.79% |
| 2025-06-20 | 1.82 | 1.83 | 1.80 | 1.82 | 0.00% | 0.29 | 0.81% |
| 2025-06-19 | 1.87 | 1.87 | 1.81 | 1.82 | -2.67% | 0.54 | 1.52% |
| 2025-06-18 | 1.89 | 1.89 | 1.86 | 1.87 | -1.06% | 0.41 | 1.12% |
| 2025-06-17 | 1.89 | 1.90 | 1.87 | 1.89 | -0.53% | 0.42 | 1.14% |
| 2025-06-16 | 1.88 | 1.90 | 1.86 | 1.90 | +1.06% | 0.46 | 1.25% |
| 2025-06-13 | 1.93 | 1.94 | 1.87 | 1.88 | -3.09% | 0.82 | 2.23% |
| 2025-06-12 | 1.92 | 1.94 | 1.91 | 1.94 | +0.52% | 0.40 | 1.07% |
| 2025-06-11 | 1.90 | 1.95 | 1.89 | 1.93 | +1.58% | 0.87 | 2.31% |
| 2025-06-10 | 1.93 | 1.94 | 1.88 | 1.90 | -1.04% | 0.62 | 1.69% |
| 2025-06-09 | 1.89 | 1.93 | 1.89 | 1.92 | +1.05% | 0.60 | 1.62% |
| 2025-06-06 | 1.89 | 1.91 | 1.88 | 1.90 | +0.53% | 0.39 | 1.04% |
| 2025-06-05 | 1.90 | 1.91 | 1.87 | 1.89 | -1.05% | 0.56 | 1.53% |
| 2025-06-04 | 1.89 | 1.92 | 1.88 | 1.91 | +1.06% | 0.47 | 1.26% |
| 2025-06-03 | 1.87 | 1.90 | 1.87 | 1.89 | +0.53% | 0.35 | 0.94% |
| 2025-05-30 | 1.93 | 1.94 | 1.87 | 1.88 | -3.09% | 0.74 | 2.01% |
| 2025-05-29 | 1.88 | 1.95 | 1.88 | 1.94 | +2.65% | 0.83 | 2.20% |
| 2025-05-28 | 1.89 | 1.92 | 1.87 | 1.89 | -0.53% | 0.41 | 1.12% |
| 2025-05-27 | 1.88 | 1.90 | 1.87 | 1.90 | +1.06% | 0.51 | 1.38% |