申华控股 sh.600653
1.71
+1.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.77 | 1.77 | 1.67 | 1.69 | -5.59% | 0.63 | 1.88% |
| 2026-03-20 | 1.88 | 1.89 | 1.78 | 1.79 | -4.28% | 0.86 | 2.41% |
| 2026-03-19 | 1.91 | 1.92 | 1.86 | 1.87 | -2.60% | 0.46 | 1.25% |
| 2026-03-18 | 1.93 | 1.93 | 1.90 | 1.92 | -0.52% | 0.36 | 0.96% |
| 2026-03-17 | 1.92 | 1.95 | 1.91 | 1.93 | +0.52% | 0.70 | 1.87% |
| 2026-03-16 | 1.91 | 1.94 | 1.90 | 1.92 | 0.00% | 0.45 | 1.22% |
| 2026-03-13 | 1.90 | 1.93 | 1.89 | 1.92 | +1.05% | 0.62 | 1.66% |
| 2026-03-12 | 1.89 | 1.92 | 1.88 | 1.90 | +0.53% | 0.53 | 1.44% |
| 2026-03-11 | 1.90 | 1.91 | 1.88 | 1.89 | -0.53% | 0.30 | 0.83% |
| 2026-03-10 | 1.90 | 1.91 | 1.89 | 1.90 | +0.53% | 0.27 | 0.73% |
| 2026-03-09 | 1.90 | 1.90 | 1.87 | 1.89 | -1.05% | 0.41 | 1.11% |
| 2026-03-06 | 1.88 | 1.91 | 1.87 | 1.91 | +1.60% | 0.38 | 1.04% |
| 2026-03-05 | 1.86 | 1.89 | 1.85 | 1.88 | +1.62% | 0.38 | 1.05% |
| 2026-03-04 | 1.86 | 1.87 | 1.84 | 1.85 | -1.07% | 0.56 | 1.54% |
| 2026-03-03 | 1.92 | 1.93 | 1.87 | 1.87 | -2.09% | 0.92 | 2.48% |
| 2026-03-02 | 1.95 | 1.96 | 1.90 | 1.91 | -3.54% | 0.85 | 2.26% |
| 2026-02-27 | 1.96 | 1.98 | 1.95 | 1.98 | +0.51% | 0.62 | 1.62% |
| 2026-02-26 | 1.97 | 1.99 | 1.95 | 1.97 | +0.51% | 0.71 | 1.85% |
| 2026-02-25 | 1.93 | 1.99 | 1.93 | 1.96 | +1.03% | 0.76 | 1.98% |
| 2026-02-24 | 1.92 | 1.95 | 1.91 | 1.94 | +1.57% | 0.48 | 1.28% |