申华控股 sh.600653
1.71
+1.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 1.88 | 1.90 | 1.86 | 1.88 | 0.00% | 0.40 | 1.11% |
| 2025-05-23 | 1.90 | 1.91 | 1.87 | 1.88 | -1.57% | 0.79 | 2.16% |
| 2025-05-22 | 1.95 | 1.99 | 1.90 | 1.91 | -3.05% | 0.93 | 2.46% |
| 2025-05-21 | 1.99 | 1.99 | 1.94 | 1.97 | -1.00% | 0.56 | 1.47% |
| 2025-05-20 | 1.96 | 2.01 | 1.95 | 1.99 | +1.53% | 0.77 | 2.00% |
| 2025-05-19 | 1.89 | 1.99 | 1.89 | 1.96 | +3.70% | 1.34 | 3.52% |
| 2025-05-16 | 1.89 | 1.92 | 1.88 | 1.89 | 0.00% | 0.37 | 0.99% |
| 2025-05-15 | 1.92 | 1.93 | 1.89 | 1.89 | -1.56% | 0.43 | 1.17% |
| 2025-05-14 | 1.92 | 1.94 | 1.89 | 1.92 | 0.00% | 0.56 | 1.51% |
| 2025-05-13 | 1.96 | 1.98 | 1.91 | 1.92 | -0.52% | 0.80 | 2.12% |
| 2025-05-12 | 1.94 | 1.96 | 1.91 | 1.93 | 0.00% | 0.49 | 1.31% |
| 2025-05-09 | 1.97 | 1.98 | 1.92 | 1.93 | -2.53% | 0.62 | 1.64% |
| 2025-05-08 | 1.94 | 1.99 | 1.93 | 1.98 | +1.54% | 0.70 | 1.82% |
| 2025-05-07 | 1.97 | 2.01 | 1.93 | 1.95 | 0.00% | 0.74 | 1.93% |
| 2025-05-06 | 1.95 | 1.97 | 1.93 | 1.95 | +1.04% | 0.69 | 1.83% |