申华控股 sh.600653
1.71
+1.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.76 | 1.76 | 1.73 | 1.74 | -1.14% | 0.18 | 0.52% |
| 2026-04-20 | 1.75 | 1.76 | 1.74 | 1.76 | +0.57% | 0.21 | 0.61% |
| 2026-04-17 | 1.78 | 1.78 | 1.74 | 1.75 | -1.13% | 0.25 | 0.74% |
| 2026-04-16 | 1.75 | 1.78 | 1.75 | 1.77 | +0.57% | 0.27 | 0.78% |
| 2026-04-15 | 1.80 | 1.81 | 1.75 | 1.76 | -2.22% | 0.35 | 1.03% |
| 2026-04-14 | 1.78 | 1.80 | 1.75 | 1.80 | +1.69% | 0.44 | 1.26% |
| 2026-04-13 | 1.75 | 1.78 | 1.73 | 1.77 | +1.14% | 0.30 | 0.86% |
| 2026-04-10 | 1.75 | 1.78 | 1.74 | 1.75 | +0.57% | 0.33 | 0.95% |
| 2026-04-09 | 1.79 | 1.79 | 1.74 | 1.74 | -3.33% | 0.28 | 0.82% |
| 2026-04-08 | 1.76 | 1.80 | 1.74 | 1.80 | +3.45% | 0.40 | 1.15% |
| 2026-04-07 | 1.70 | 1.75 | 1.70 | 1.74 | +2.35% | 0.28 | 0.84% |
| 2026-04-03 | 1.75 | 1.75 | 1.69 | 1.70 | -2.86% | 0.33 | 1.00% |
| 2026-04-02 | 1.79 | 1.80 | 1.74 | 1.75 | -2.23% | 0.41 | 1.19% |
| 2026-04-01 | 1.82 | 1.83 | 1.77 | 1.79 | 0.00% | 0.41 | 1.17% |
| 2026-03-31 | 1.82 | 1.85 | 1.79 | 1.79 | -1.65% | 0.38 | 1.06% |
| 2026-03-30 | 1.81 | 1.83 | 1.77 | 1.82 | -0.55% | 0.35 | 0.98% |
| 2026-03-27 | 1.80 | 1.83 | 1.80 | 1.83 | +0.55% | 0.34 | 0.97% |
| 2026-03-26 | 1.84 | 1.87 | 1.80 | 1.82 | -1.09% | 0.45 | 1.26% |
| 2026-03-25 | 1.77 | 1.86 | 1.77 | 1.84 | +3.95% | 0.60 | 1.68% |
| 2026-03-24 | 1.72 | 1.78 | 1.69 | 1.77 | +4.73% | 0.57 | 1.70% |