豫园股份 sh.600655
4.57
+0.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 4.55 | 4.62 | 4.52 | 4.57 | +0.88% | 0.49 | 0.28% |
| 2026-05-21 | 4.62 | 4.67 | 4.53 | 4.53 | -1.95% | 0.62 | 0.34% |
| 2026-05-20 | 4.66 | 4.67 | 4.58 | 4.62 | -1.28% | 0.50 | 0.28% |
| 2026-05-19 | 4.64 | 4.69 | 4.63 | 4.68 | +0.65% | 0.47 | 0.26% |
| 2026-05-18 | 4.70 | 4.72 | 4.61 | 4.65 | -0.85% | 0.59 | 0.33% |
| 2026-05-15 | 4.77 | 4.78 | 4.66 | 4.69 | -1.68% | 0.69 | 0.38% |
| 2026-05-14 | 4.81 | 4.85 | 4.73 | 4.77 | -0.83% | 0.78 | 0.42% |
| 2026-05-13 | 4.85 | 4.88 | 4.80 | 4.81 | -0.82% | 0.59 | 0.31% |
| 2026-05-12 | 4.89 | 4.90 | 4.83 | 4.85 | -0.82% | 0.54 | 0.29% |
| 2026-05-11 | 4.90 | 4.93 | 4.86 | 4.89 | -0.41% | 0.67 | 0.35% |
| 2026-05-08 | 4.91 | 4.94 | 4.89 | 4.91 | -0.20% | 0.55 | 0.29% |
| 2026-05-07 | 4.95 | 4.96 | 4.89 | 4.92 | -0.40% | 0.62 | 0.33% |
| 2026-05-06 | 4.92 | 4.98 | 4.91 | 4.94 | +0.20% | 0.80 | 0.42% |
| 2026-04-30 | 4.93 | 4.98 | 4.87 | 4.93 | -0.40% | 0.66 | 0.34% |
| 2026-04-29 | 4.91 | 4.98 | 4.88 | 4.95 | +1.02% | 0.58 | 0.30% |
| 2026-04-28 | 4.90 | 4.96 | 4.86 | 4.90 | -0.41% | 0.47 | 0.25% |
| 2026-04-27 | 4.89 | 4.96 | 4.89 | 4.92 | -0.20% | 0.48 | 0.25% |
| 2026-04-24 | 4.96 | 4.97 | 4.89 | 4.93 | -0.80% | 0.53 | 0.27% |
| 2026-04-23 | 4.97 | 5.00 | 4.92 | 4.97 | -0.20% | 0.71 | 0.37% |
| 2026-04-22 | 5.03 | 5.05 | 4.97 | 4.98 | -1.19% | 0.75 | 0.39% |