豫园股份 sh.600655
4.57
+0.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 5.42 | 5.46 | 5.41 | 5.44 | +0.55% | 0.65 | 0.31% |
| 2025-06-23 | 5.40 | 5.43 | 5.36 | 5.41 | +0.37% | 0.40 | 0.19% |
| 2025-06-20 | 5.42 | 5.45 | 5.39 | 5.39 | -0.74% | 0.42 | 0.20% |
| 2025-06-19 | 5.50 | 5.53 | 5.40 | 5.43 | -1.63% | 0.58 | 0.27% |
| 2025-06-18 | 5.61 | 5.61 | 5.50 | 5.52 | -1.25% | 0.67 | 0.31% |
| 2025-06-17 | 5.64 | 5.68 | 5.55 | 5.59 | -1.03% | 0.75 | 0.33% |
| 2025-06-16 | 5.66 | 5.74 | 5.62 | 5.65 | +0.34% | 0.87 | 0.38% |
| 2025-06-13 | 5.69 | 5.73 | 5.59 | 5.63 | -0.68% | 1.19 | 0.52% |
| 2025-06-12 | 5.54 | 5.73 | 5.54 | 5.67 | +2.27% | 1.58 | 0.70% |
| 2025-06-11 | 5.46 | 5.59 | 5.45 | 5.54 | +1.42% | 0.96 | 0.43% |
| 2025-06-10 | 5.50 | 5.50 | 5.42 | 5.46 | -0.53% | 0.64 | 0.29% |
| 2025-06-09 | 5.48 | 5.51 | 5.47 | 5.49 | -0.18% | 0.67 | 0.30% |
| 2025-06-06 | 5.52 | 5.54 | 5.47 | 5.50 | -0.35% | 0.64 | 0.29% |
| 2025-06-05 | 5.67 | 5.68 | 5.51 | 5.52 | -2.73% | 1.11 | 0.50% |
| 2025-06-04 | 5.69 | 5.70 | 5.57 | 5.68 | +0.86% | 1.19 | 0.53% |
| 2025-06-03 | 5.49 | 5.67 | 5.46 | 5.63 | +2.11% | 1.05 | 0.47% |
| 2025-05-30 | 5.52 | 5.57 | 5.49 | 5.51 | -0.18% | 0.74 | 0.33% |
| 2025-05-29 | 5.63 | 5.64 | 5.48 | 5.52 | -2.39% | 1.25 | 0.56% |
| 2025-05-28 | 5.51 | 5.71 | 5.48 | 5.66 | +2.45% | 1.52 | 0.67% |
| 2025-05-27 | 5.37 | 5.53 | 5.37 | 5.52 | +2.88% | 0.78 | 0.36% |