豫园股份 sh.600655
4.57
+0.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 5.77 | 5.80 | 5.71 | 5.79 | +0.70% | 0.63 | 0.28% |
| 2025-07-21 | 5.65 | 5.87 | 5.64 | 5.75 | +1.95% | 1.20 | 0.53% |
| 2025-07-18 | 5.60 | 5.64 | 5.58 | 5.64 | +0.89% | 0.35 | 0.16% |
| 2025-07-17 | 5.58 | 5.67 | 5.57 | 5.59 | +0.36% | 0.65 | 0.30% |
| 2025-07-16 | 5.54 | 5.58 | 5.52 | 5.57 | +0.54% | 0.36 | 0.16% |
| 2025-07-15 | 5.62 | 5.64 | 5.52 | 5.54 | -1.42% | 0.61 | 0.28% |
| 2025-07-14 | 5.65 | 5.70 | 5.62 | 5.62 | -0.53% | 0.57 | 0.26% |
| 2025-07-11 | 5.63 | 5.68 | 5.60 | 5.65 | +0.36% | 0.66 | 0.30% |
| 2025-07-10 | 5.58 | 5.64 | 5.56 | 5.63 | +0.90% | 0.42 | 0.19% |
| 2025-07-09 | 5.55 | 5.60 | 5.53 | 5.58 | +0.54% | 0.50 | 0.23% |
| 2025-07-08 | 5.51 | 5.56 | 5.51 | 5.55 | +0.54% | 0.46 | 0.21% |
| 2025-07-07 | 5.51 | 5.54 | 5.50 | 5.52 | +0.18% | 0.31 | 0.15% |
| 2025-07-04 | 5.53 | 5.55 | 5.49 | 5.51 | 0.00% | 0.57 | 0.27% |
| 2025-07-03 | 5.54 | 5.56 | 5.51 | 5.51 | -0.54% | 0.44 | 0.21% |
| 2025-07-02 | 5.52 | 5.55 | 5.50 | 5.54 | +0.54% | 0.47 | 0.22% |
| 2025-07-01 | 5.56 | 5.57 | 5.50 | 5.51 | -0.72% | 0.52 | 0.24% |
| 2025-06-30 | 5.61 | 5.61 | 5.54 | 5.55 | -1.07% | 0.67 | 0.31% |
| 2025-06-27 | 5.61 | 5.68 | 5.57 | 5.61 | +0.54% | 0.71 | 0.32% |
| 2025-06-26 | 5.49 | 5.64 | 5.49 | 5.58 | +1.82% | 0.92 | 0.43% |
| 2025-06-25 | 5.45 | 5.50 | 5.42 | 5.48 | +0.74% | 0.59 | 0.28% |