豫园股份 sh.600655
4.57
+0.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 4.73 | 4.74 | 4.53 | 4.55 | -5.21% | 0.78 | 0.44% |
| 2026-03-20 | 4.87 | 4.89 | 4.80 | 4.80 | -1.23% | 0.56 | 0.30% |
| 2026-03-19 | 4.90 | 4.94 | 4.85 | 4.86 | -1.62% | 0.59 | 0.31% |
| 2026-03-18 | 4.98 | 5.00 | 4.92 | 4.94 | -1.00% | 0.55 | 0.28% |
| 2026-03-17 | 4.98 | 5.03 | 4.97 | 4.99 | 0.00% | 0.58 | 0.30% |
| 2026-03-16 | 4.98 | 5.01 | 4.94 | 4.99 | +0.20% | 0.53 | 0.28% |
| 2026-03-13 | 4.95 | 5.01 | 4.94 | 4.98 | +0.61% | 0.72 | 0.37% |
| 2026-03-12 | 4.93 | 4.98 | 4.93 | 4.95 | +0.20% | 0.50 | 0.26% |
| 2026-03-11 | 4.95 | 4.96 | 4.92 | 4.94 | -0.40% | 0.50 | 0.26% |
| 2026-03-10 | 4.91 | 4.96 | 4.91 | 4.96 | +1.02% | 0.55 | 0.28% |
| 2026-03-09 | 4.91 | 4.94 | 4.85 | 4.91 | -0.81% | 0.83 | 0.43% |
| 2026-03-06 | 4.94 | 4.98 | 4.92 | 4.95 | +0.20% | 0.70 | 0.37% |
| 2026-03-05 | 4.97 | 4.99 | 4.93 | 4.94 | 0.00% | 0.61 | 0.31% |
| 2026-03-04 | 5.01 | 5.02 | 4.94 | 4.94 | -2.18% | 1.01 | 0.52% |
| 2026-03-03 | 5.13 | 5.15 | 5.04 | 5.05 | -1.56% | 1.18 | 0.60% |
| 2026-03-02 | 5.13 | 5.15 | 5.05 | 5.13 | 0.00% | 1.06 | 0.53% |
| 2026-02-27 | 5.09 | 5.14 | 5.08 | 5.13 | +0.59% | 0.63 | 0.32% |
| 2026-02-26 | 5.15 | 5.17 | 5.08 | 5.10 | -0.97% | 0.98 | 0.49% |
| 2026-02-25 | 5.10 | 5.19 | 5.09 | 5.15 | +1.18% | 0.81 | 0.40% |
| 2026-02-24 | 5.09 | 5.12 | 5.08 | 5.09 | +0.79% | 0.75 | 0.38% |