豫园股份 sh.600655
4.57
+0.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 4.99 | 5.08 | 4.98 | 5.04 | +0.60% | 0.84 | 0.43% |
| 2026-04-20 | 5.10 | 5.12 | 4.99 | 5.01 | -2.34% | 1.38 | 0.70% |
| 2026-04-17 | 5.01 | 5.21 | 5.01 | 5.13 | +2.60% | 2.34 | 1.17% |
| 2026-04-16 | 4.85 | 5.04 | 4.83 | 5.00 | +3.09% | 1.75 | 0.91% |
| 2026-04-15 | 4.90 | 4.93 | 4.84 | 4.85 | -1.22% | 0.91 | 0.48% |
| 2026-04-14 | 5.03 | 5.04 | 4.83 | 4.91 | -1.60% | 1.94 | 1.02% |
| 2026-04-13 | 4.89 | 5.13 | 4.89 | 4.99 | +7.08% | 3.00 | 1.53% |
| 2026-04-10 | 4.61 | 4.69 | 4.61 | 4.66 | +1.53% | 0.40 | 0.22% |
| 2026-04-09 | 4.68 | 4.70 | 4.57 | 4.59 | -2.55% | 0.51 | 0.28% |
| 2026-04-08 | 4.60 | 4.72 | 4.60 | 4.71 | +3.29% | 0.67 | 0.37% |
| 2026-04-07 | 4.52 | 4.59 | 4.52 | 4.56 | +0.66% | 0.27 | 0.15% |
| 2026-04-03 | 4.61 | 4.63 | 4.52 | 4.53 | -1.95% | 0.34 | 0.19% |
| 2026-04-02 | 4.64 | 4.66 | 4.58 | 4.62 | -0.43% | 0.50 | 0.28% |
| 2026-04-01 | 4.63 | 4.67 | 4.60 | 4.64 | +1.09% | 0.53 | 0.29% |
| 2026-03-31 | 4.59 | 4.68 | 4.57 | 4.59 | +0.22% | 0.51 | 0.28% |
| 2026-03-30 | 4.57 | 4.60 | 4.50 | 4.58 | -0.87% | 0.52 | 0.30% |
| 2026-03-27 | 4.54 | 4.63 | 4.53 | 4.62 | +1.09% | 0.44 | 0.25% |
| 2026-03-26 | 4.64 | 4.68 | 4.55 | 4.57 | -1.51% | 0.52 | 0.29% |
| 2026-03-25 | 4.59 | 4.67 | 4.58 | 4.64 | +1.31% | 0.52 | 0.29% |
| 2026-03-24 | 4.62 | 4.62 | 4.49 | 4.58 | +0.66% | 0.59 | 0.33% |