豫园股份 sh.600655
4.57
+0.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.42 | 5.44 | 5.36 | 5.37 | -0.54% | 0.43 | 0.20% |
| 2025-05-23 | 5.50 | 5.51 | 5.40 | 5.40 | -1.93% | 0.53 | 0.24% |
| 2025-05-22 | 5.52 | 5.60 | 5.49 | 5.50 | -0.52% | 0.68 | 0.30% |
| 2025-05-21 | 5.57 | 5.59 | 5.49 | 5.53 | -0.17% | 0.99 | 0.44% |
| 2025-05-20 | 5.42 | 5.64 | 5.40 | 5.54 | +2.32% | 1.37 | 0.61% |
| 2025-05-19 | 5.35 | 5.44 | 5.32 | 5.42 | +1.45% | 0.57 | 0.26% |
| 2025-05-16 | 5.37 | 5.40 | 5.33 | 5.34 | -0.54% | 0.44 | 0.21% |
| 2025-05-15 | 5.39 | 5.41 | 5.36 | 5.37 | -0.54% | 0.37 | 0.17% |
| 2025-05-14 | 5.38 | 5.42 | 5.34 | 5.40 | 0.00% | 0.52 | 0.24% |
| 2025-05-13 | 5.40 | 5.42 | 5.37 | 5.40 | +0.36% | 0.50 | 0.23% |
| 2025-05-12 | 5.41 | 5.41 | 5.35 | 5.38 | +0.18% | 0.41 | 0.19% |
| 2025-05-09 | 5.44 | 5.44 | 5.36 | 5.37 | -1.42% | 0.60 | 0.28% |
| 2025-05-08 | 5.47 | 5.49 | 5.44 | 5.44 | -0.88% | 0.67 | 0.30% |
| 2025-05-07 | 5.48 | 5.53 | 5.46 | 5.49 | +0.89% | 0.69 | 0.31% |
| 2025-05-06 | 5.44 | 5.48 | 5.43 | 5.44 | +0.18% | 0.61 | 0.28% |