信达地产 sh.600657
2.80
+0.72%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 3.60 | 3.60 | 3.50 | 3.52 | -1.40% | 0.81 | 0.80% |
| 2026-02-12 | 3.58 | 3.62 | 3.56 | 3.57 | -0.56% | 0.76 | 0.75% |
| 2026-02-11 | 3.59 | 3.61 | 3.56 | 3.59 | -0.28% | 0.69 | 0.68% |
| 2026-02-10 | 3.67 | 3.67 | 3.57 | 3.60 | -1.91% | 1.22 | 1.19% |
| 2026-02-09 | 3.54 | 3.72 | 3.50 | 3.67 | +5.16% | 1.82 | 1.76% |
| 2026-02-06 | 3.53 | 3.58 | 3.48 | 3.49 | -1.69% | 1.06 | 1.05% |
| 2026-02-05 | 3.50 | 3.60 | 3.49 | 3.55 | +0.85% | 1.36 | 1.34% |
| 2026-02-04 | 3.36 | 3.56 | 3.34 | 3.52 | +4.45% | 1.71 | 1.73% |
| 2026-02-03 | 3.35 | 3.43 | 3.34 | 3.37 | +1.81% | 0.67 | 0.70% |
| 2026-02-02 | 3.40 | 3.46 | 3.29 | 3.31 | -3.78% | 1.15 | 1.19% |
| 2026-01-30 | 3.51 | 3.55 | 3.39 | 3.44 | -2.27% | 1.19 | 1.21% |
| 2026-01-29 | 3.35 | 3.59 | 3.33 | 3.52 | +4.45% | 1.93 | 1.93% |
| 2026-01-28 | 3.34 | 3.42 | 3.33 | 3.37 | +1.20% | 0.91 | 0.95% |
| 2026-01-27 | 3.41 | 3.41 | 3.30 | 3.33 | -2.35% | 0.70 | 0.73% |
| 2026-01-26 | 3.50 | 3.52 | 3.38 | 3.41 | -2.57% | 0.83 | 0.85% |
| 2026-01-23 | 3.45 | 3.52 | 3.42 | 3.50 | +1.45% | 0.90 | 0.91% |
| 2026-01-22 | 3.39 | 3.46 | 3.37 | 3.45 | +0.88% | 0.92 | 0.94% |
| 2026-01-21 | 3.41 | 3.45 | 3.39 | 3.42 | -0.29% | 0.65 | 0.67% |
| 2026-01-20 | 3.34 | 3.44 | 3.33 | 3.43 | +2.69% | 0.93 | 0.96% |
| 2026-01-19 | 3.33 | 3.38 | 3.29 | 3.34 | 0.00% | 0.59 | 0.62% |