信达地产 sh.600657
2.80
+0.72%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 4.35 | 4.44 | 4.34 | 4.39 | +0.69% | 2.13 | 1.70% |
| 2025-09-15 | 4.24 | 4.42 | 4.20 | 4.36 | +2.59% | 2.77 | 2.25% |
| 2025-09-12 | 4.17 | 4.31 | 4.15 | 4.25 | +1.92% | 1.94 | 1.61% |
| 2025-09-11 | 4.12 | 4.18 | 4.08 | 4.17 | +0.48% | 1.14 | 0.97% |
| 2025-09-10 | 4.13 | 4.24 | 4.09 | 4.15 | +0.24% | 1.29 | 1.09% |
| 2025-09-09 | 4.02 | 4.17 | 4.00 | 4.14 | +2.99% | 1.82 | 1.55% |
| 2025-09-08 | 4.02 | 4.06 | 4.00 | 4.02 | +0.50% | 0.88 | 0.77% |
| 2025-09-05 | 4.00 | 4.02 | 3.95 | 4.00 | 0.00% | 0.79 | 0.70% |
| 2025-09-04 | 3.97 | 4.03 | 3.96 | 4.00 | +0.76% | 0.67 | 0.59% |
| 2025-09-03 | 4.04 | 4.07 | 3.96 | 3.97 | -1.98% | 0.79 | 0.69% |
| 2025-09-02 | 4.00 | 4.08 | 3.95 | 4.05 | +1.00% | 1.24 | 1.08% |
| 2025-09-01 | 4.00 | 4.05 | 3.95 | 4.01 | -0.25% | 0.79 | 0.69% |
| 2025-08-29 | 4.08 | 4.10 | 4.00 | 4.02 | -0.49% | 0.87 | 0.76% |
| 2025-08-28 | 4.01 | 4.08 | 3.96 | 4.04 | +0.50% | 1.19 | 1.04% |
| 2025-08-27 | 4.18 | 4.21 | 4.02 | 4.02 | -4.29% | 1.63 | 1.39% |
| 2025-08-26 | 4.16 | 4.24 | 4.15 | 4.20 | -1.18% | 1.71 | 1.43% |
| 2025-08-25 | 4.11 | 4.38 | 4.10 | 4.25 | +3.16% | 3.04 | 2.50% |
| 2025-08-22 | 4.08 | 4.12 | 4.04 | 4.12 | +0.73% | 1.33 | 1.14% |
| 2025-08-21 | 4.08 | 4.12 | 4.06 | 4.09 | -0.24% | 1.31 | 1.12% |
| 2025-08-20 | 4.13 | 4.15 | 4.05 | 4.10 | -0.49% | 1.84 | 1.57% |