陆家嘴 sh.600663
7.05
-0.84%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 7.13 | 7.15 | 7.02 | 7.05 | -0.84% | 0.88 | 0.39% |
| 2026-05-21 | 7.26 | 7.37 | 7.07 | 7.11 | -2.20% | 1.34 | 0.59% |
| 2026-05-20 | 7.46 | 7.47 | 7.18 | 7.27 | -2.42% | 1.35 | 0.59% |
| 2026-05-19 | 7.63 | 7.72 | 7.38 | 7.45 | -2.36% | 1.55 | 0.65% |
| 2026-05-18 | 7.95 | 7.97 | 7.57 | 7.63 | -4.15% | 1.38 | 0.57% |
| 2026-05-15 | 8.30 | 8.35 | 7.92 | 7.96 | -3.86% | 1.28 | 0.50% |
| 2026-05-14 | 8.60 | 8.64 | 8.28 | 8.28 | -3.72% | 1.21 | 0.46% |
| 2026-05-13 | 8.75 | 8.88 | 8.52 | 8.60 | -2.38% | 1.33 | 0.49% |
| 2026-05-12 | 8.65 | 8.95 | 8.65 | 8.81 | +1.73% | 2.18 | 0.78% |
| 2026-05-11 | 8.49 | 8.75 | 8.44 | 8.66 | +1.76% | 1.67 | 0.61% |
| 2026-05-08 | 8.40 | 8.55 | 8.37 | 8.51 | +1.07% | 1.09 | 0.41% |
| 2026-05-07 | 8.49 | 8.61 | 8.40 | 8.42 | -0.94% | 1.18 | 0.44% |
| 2026-05-06 | 8.22 | 8.52 | 8.15 | 8.50 | +3.28% | 1.94 | 0.73% |
| 2026-04-30 | 7.98 | 8.27 | 7.97 | 8.23 | +3.39% | 2.19 | 0.85% |
| 2026-04-29 | 7.85 | 7.99 | 7.85 | 7.96 | +1.53% | 0.69 | 0.28% |
| 2026-04-28 | 7.82 | 7.90 | 7.80 | 7.84 | -0.13% | 0.58 | 0.24% |
| 2026-04-27 | 7.67 | 7.89 | 7.65 | 7.85 | +1.68% | 0.80 | 0.32% |
| 2026-04-24 | 7.61 | 7.77 | 7.60 | 7.72 | +1.71% | 0.69 | 0.28% |
| 2026-04-23 | 7.60 | 7.64 | 7.52 | 7.59 | 0.00% | 0.54 | 0.23% |
| 2026-04-22 | 7.80 | 7.85 | 7.56 | 7.59 | -3.19% | 0.95 | 0.40% |