陆家嘴 sh.600663
7.05
-0.84%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.81 | 8.88 | 8.75 | 8.79 | 0.00% | 0.43 | 0.15% |
| 2025-05-23 | 8.85 | 8.89 | 8.79 | 8.79 | -0.67% | 0.41 | 0.14% |
| 2025-05-22 | 8.87 | 8.89 | 8.77 | 8.85 | -0.33% | 0.33 | 0.12% |
| 2025-05-21 | 8.90 | 8.94 | 8.84 | 8.88 | +0.22% | 0.29 | 0.10% |
| 2025-05-20 | 8.90 | 8.91 | 8.81 | 8.86 | -0.22% | 0.35 | 0.12% |
| 2025-05-19 | 8.70 | 8.93 | 8.67 | 8.88 | +2.03% | 0.63 | 0.22% |
| 2025-05-16 | 8.86 | 8.89 | 8.66 | 8.70 | -1.56% | 0.53 | 0.19% |
| 2025-05-15 | 9.00 | 9.02 | 8.84 | 8.84 | -1.53% | 0.61 | 0.21% |
| 2025-05-14 | 8.93 | 9.00 | 8.79 | 8.98 | +1.00% | 0.69 | 0.24% |
| 2025-05-13 | 8.78 | 9.11 | 8.70 | 8.89 | +1.69% | 1.30 | 0.45% |
| 2025-05-12 | 8.61 | 8.79 | 8.60 | 8.74 | +1.72% | 0.79 | 0.28% |
| 2025-05-09 | 8.71 | 8.71 | 8.54 | 8.59 | -1.24% | 0.62 | 0.22% |
| 2025-05-08 | 8.72 | 8.78 | 8.66 | 8.70 | -0.56% | 0.53 | 0.19% |
| 2025-05-07 | 8.75 | 8.95 | 8.69 | 8.75 | +1.02% | 0.94 | 0.33% |
| 2025-05-06 | 8.69 | 8.73 | 8.63 | 8.66 | +0.11% | 1.06 | 0.38% |