陆家嘴 sh.600663
7.05
-0.84%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 7.81 | 7.91 | 7.81 | 7.84 | +0.38% | 0.41 | 0.17% |
| 2026-04-20 | 7.99 | 7.99 | 7.80 | 7.81 | -1.76% | 0.53 | 0.22% |
| 2026-04-17 | 7.87 | 8.00 | 7.81 | 7.95 | +0.89% | 0.59 | 0.24% |
| 2026-04-16 | 7.84 | 7.91 | 7.81 | 7.88 | +0.51% | 0.41 | 0.17% |
| 2026-04-15 | 7.87 | 7.94 | 7.81 | 7.84 | -0.63% | 0.63 | 0.25% |
| 2026-04-14 | 7.78 | 7.91 | 7.76 | 7.89 | +1.94% | 0.72 | 0.29% |
| 2026-04-13 | 7.76 | 7.87 | 7.73 | 7.74 | +0.13% | 0.52 | 0.21% |
| 2026-04-10 | 7.64 | 7.83 | 7.63 | 7.73 | +1.58% | 0.51 | 0.21% |
| 2026-04-09 | 7.68 | 7.72 | 7.60 | 7.61 | -1.55% | 0.37 | 0.15% |
| 2026-04-08 | 7.65 | 7.76 | 7.63 | 7.73 | +2.66% | 0.62 | 0.26% |
| 2026-04-07 | 7.70 | 7.73 | 7.48 | 7.53 | -1.95% | 0.61 | 0.26% |
| 2026-04-03 | 7.79 | 7.81 | 7.66 | 7.68 | -1.54% | 0.26 | 0.11% |
| 2026-04-02 | 7.74 | 7.85 | 7.63 | 7.80 | +0.13% | 0.64 | 0.26% |
| 2026-04-01 | 7.80 | 7.82 | 7.71 | 7.79 | +0.65% | 0.40 | 0.16% |
| 2026-03-31 | 7.84 | 7.97 | 7.71 | 7.74 | -0.77% | 0.59 | 0.24% |
| 2026-03-30 | 7.59 | 7.90 | 7.55 | 7.80 | +2.23% | 0.79 | 0.32% |
| 2026-03-27 | 7.64 | 7.68 | 7.56 | 7.63 | -0.13% | 0.36 | 0.15% |
| 2026-03-26 | 7.65 | 7.76 | 7.62 | 7.64 | -0.52% | 0.39 | 0.16% |
| 2026-03-25 | 7.52 | 7.69 | 7.52 | 7.68 | +2.13% | 0.50 | 0.21% |
| 2026-03-24 | 7.45 | 7.56 | 7.40 | 7.52 | +1.90% | 0.51 | 0.22% |