陆家嘴 sh.600663
7.05
-0.84%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 9.30 | 9.50 | 9.26 | 9.47 | +1.92% | 0.80 | 0.27% |
| 2025-07-21 | 9.24 | 9.38 | 9.24 | 9.29 | +0.43% | 0.69 | 0.23% |
| 2025-07-18 | 9.23 | 9.28 | 9.20 | 9.25 | +0.32% | 0.38 | 0.13% |
| 2025-07-17 | 9.23 | 9.29 | 9.16 | 9.22 | 0.00% | 0.47 | 0.16% |
| 2025-07-16 | 9.29 | 9.36 | 9.17 | 9.22 | -0.75% | 0.51 | 0.17% |
| 2025-07-15 | 9.36 | 9.38 | 9.17 | 9.29 | -0.74% | 0.87 | 0.29% |
| 2025-07-14 | 9.46 | 9.48 | 9.29 | 9.36 | -1.05% | 0.96 | 0.32% |
| 2025-07-11 | 9.42 | 9.59 | 9.40 | 9.46 | +1.17% | 1.56 | 0.52% |
| 2025-07-10 | 8.99 | 9.42 | 8.98 | 9.35 | +3.86% | 1.12 | 0.38% |
| 2025-07-09 | 8.98 | 9.03 | 8.97 | 9.00 | +0.22% | 0.47 | 0.17% |
| 2025-07-08 | 8.93 | 8.99 | 8.90 | 8.98 | 0.00% | 0.58 | 0.21% |
| 2025-07-07 | 8.82 | 9.01 | 8.80 | 8.98 | +1.80% | 0.87 | 0.30% |
| 2025-07-04 | 8.84 | 8.87 | 8.75 | 8.82 | +0.11% | 0.54 | 0.19% |
| 2025-07-03 | 8.81 | 8.87 | 8.78 | 8.81 | 0.00% | 0.44 | 0.16% |
| 2025-07-02 | 8.76 | 8.82 | 8.73 | 8.81 | +0.57% | 0.50 | 0.18% |
| 2025-07-01 | 8.83 | 8.83 | 8.75 | 8.76 | -0.34% | 0.73 | 0.26% |
| 2025-06-30 | 8.83 | 8.88 | 8.78 | 8.79 | -0.78% | 0.66 | 0.24% |
| 2025-06-27 | 8.85 | 9.00 | 8.84 | 8.86 | -0.33% | 0.56 | 0.20% |
| 2025-06-26 | 9.00 | 9.02 | 8.85 | 8.89 | -1.21% | 0.68 | 0.24% |
| 2025-06-25 | 8.78 | 9.06 | 8.75 | 9.00 | +2.72% | 0.89 | 0.31% |