陆家嘴 sh.600663
7.05
-0.84%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 7.70 | 7.71 | 7.31 | 7.38 | -4.77% | 1.04 | 0.44% |
| 2026-03-20 | 7.83 | 7.90 | 7.75 | 7.75 | -0.64% | 0.67 | 0.27% |
| 2026-03-19 | 7.92 | 7.94 | 7.78 | 7.80 | -1.64% | 0.73 | 0.29% |
| 2026-03-18 | 8.02 | 8.04 | 7.90 | 7.93 | -1.12% | 0.60 | 0.24% |
| 2026-03-17 | 7.97 | 8.10 | 7.96 | 8.02 | +1.01% | 0.80 | 0.32% |
| 2026-03-16 | 7.97 | 8.01 | 7.88 | 7.94 | -0.25% | 0.64 | 0.26% |
| 2026-03-13 | 7.99 | 8.12 | 7.96 | 7.96 | -0.62% | 0.89 | 0.35% |
| 2026-03-12 | 8.00 | 8.06 | 7.98 | 8.01 | -0.12% | 0.47 | 0.19% |
| 2026-03-11 | 8.03 | 8.04 | 7.97 | 8.02 | -0.12% | 0.47 | 0.19% |
| 2026-03-10 | 8.04 | 8.08 | 7.98 | 8.03 | +0.50% | 0.61 | 0.24% |
| 2026-03-09 | 8.03 | 8.06 | 7.92 | 7.99 | -1.36% | 0.74 | 0.29% |
| 2026-03-06 | 7.93 | 8.11 | 7.92 | 8.10 | +2.02% | 0.63 | 0.25% |
| 2026-03-05 | 8.00 | 8.04 | 7.92 | 7.94 | +0.13% | 0.59 | 0.24% |
| 2026-03-04 | 8.05 | 8.12 | 7.91 | 7.93 | -2.22% | 0.96 | 0.38% |
| 2026-03-03 | 8.22 | 8.27 | 8.06 | 8.11 | -1.22% | 0.93 | 0.36% |
| 2026-03-02 | 8.30 | 8.31 | 8.12 | 8.21 | -1.91% | 0.96 | 0.37% |
| 2026-02-27 | 8.36 | 8.39 | 8.30 | 8.37 | 0.00% | 0.52 | 0.20% |
| 2026-02-26 | 8.58 | 8.59 | 8.35 | 8.37 | -2.33% | 1.17 | 0.44% |
| 2026-02-25 | 8.42 | 8.67 | 8.38 | 8.57 | +2.27% | 1.44 | 0.53% |
| 2026-02-24 | 8.38 | 8.52 | 8.34 | 8.38 | +0.24% | 0.62 | 0.23% |