陆家嘴 sh.600663
7.05
-0.84%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 8.72 | 8.84 | 8.69 | 8.76 | +0.34% | 0.62 | 0.22% |
| 2025-06-23 | 8.83 | 8.86 | 8.54 | 8.73 | -1.79% | 0.91 | 0.33% |
| 2025-06-20 | 8.90 | 8.99 | 8.84 | 8.89 | -0.11% | 0.61 | 0.22% |
| 2025-06-19 | 9.23 | 9.24 | 8.86 | 8.90 | -3.24% | 0.94 | 0.33% |
| 2025-06-18 | 9.34 | 9.37 | 9.18 | 9.20 | -0.54% | 0.76 | 0.26% |
| 2025-06-17 | 9.45 | 9.51 | 9.22 | 9.25 | -1.88% | 0.86 | 0.29% |
| 2025-06-16 | 9.36 | 9.66 | 9.36 | 9.43 | +0.63% | 1.26 | 0.41% |
| 2025-06-13 | 9.66 | 9.67 | 9.24 | 9.37 | -2.56% | 2.05 | 0.68% |
| 2025-06-12 | 9.47 | 9.69 | 9.47 | 9.61 | +1.56% | 1.25 | 0.41% |
| 2025-06-11 | 9.40 | 9.63 | 9.36 | 9.47 | +0.73% | 1.34 | 0.44% |
| 2025-06-10 | 9.11 | 9.54 | 9.09 | 9.40 | +3.35% | 1.98 | 0.66% |
| 2025-06-09 | 9.05 | 9.14 | 9.01 | 9.09 | +0.87% | 0.71 | 0.25% |
| 2025-06-06 | 9.09 | 9.12 | 9.01 | 9.01 | -0.65% | 0.50 | 0.17% |
| 2025-06-05 | 9.03 | 9.23 | 9.01 | 9.07 | +0.33% | 0.85 | 0.29% |
| 2025-06-04 | 9.13 | 9.22 | 9.01 | 9.04 | -0.97% | 0.86 | 0.29% |
| 2025-06-03 | 9.04 | 9.37 | 8.99 | 9.13 | +0.54% | 1.72 | 0.59% |
| 2025-05-30 | 8.87 | 9.23 | 8.87 | 9.08 | +2.10% | 1.20 | 0.41% |
| 2025-05-29 | 8.89 | 8.95 | 8.83 | 8.90 | -0.11% | 0.59 | 0.21% |
| 2025-05-28 | 8.84 | 8.95 | 8.80 | 8.91 | +0.78% | 0.57 | 0.20% |
| 2025-05-27 | 8.79 | 8.88 | 8.76 | 8.84 | +0.56% | 0.41 | 0.15% |