哈药股份 sh.600664
3.38
+0.90%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 3.72 | 3.77 | 3.71 | 3.76 | +1.08% | 1.74 | 1.84% |
| 2025-10-21 | 3.68 | 3.74 | 3.67 | 3.72 | +1.09% | 1.53 | 1.64% |
| 2025-10-20 | 3.64 | 3.68 | 3.64 | 3.68 | +1.10% | 1.02 | 1.11% |
| 2025-10-17 | 3.64 | 3.68 | 3.63 | 3.64 | +0.28% | 1.25 | 1.35% |
| 2025-10-16 | 3.66 | 3.66 | 3.62 | 3.63 | -0.55% | 0.88 | 0.96% |
| 2025-10-15 | 3.61 | 3.66 | 3.60 | 3.65 | +1.11% | 1.11 | 1.20% |
| 2025-10-14 | 3.60 | 3.63 | 3.60 | 3.61 | +0.28% | 0.85 | 0.93% |
| 2025-10-13 | 3.58 | 3.61 | 3.55 | 3.60 | -1.10% | 0.86 | 0.96% |
| 2025-10-10 | 3.59 | 3.64 | 3.58 | 3.64 | +1.11% | 0.81 | 0.89% |
| 2025-10-09 | 3.57 | 3.61 | 3.56 | 3.60 | +0.84% | 0.77 | 0.86% |
| 2025-09-30 | 3.59 | 3.60 | 3.57 | 3.57 | -0.83% | 0.55 | 0.61% |
| 2025-09-29 | 3.60 | 3.61 | 3.55 | 3.60 | 0.00% | 0.61 | 0.68% |
| 2025-09-26 | 3.55 | 3.61 | 3.52 | 3.60 | +1.41% | 0.91 | 1.01% |
| 2025-09-25 | 3.58 | 3.59 | 3.54 | 3.55 | -0.84% | 0.59 | 0.66% |
| 2025-09-24 | 3.56 | 3.58 | 3.54 | 3.58 | +0.56% | 0.63 | 0.70% |
| 2025-09-23 | 3.61 | 3.62 | 3.52 | 3.56 | -1.39% | 1.04 | 1.17% |
| 2025-09-22 | 3.66 | 3.67 | 3.61 | 3.61 | -1.10% | 0.76 | 0.83% |
| 2025-09-19 | 3.66 | 3.68 | 3.63 | 3.65 | -0.82% | 1.02 | 1.11% |
| 2025-09-18 | 3.70 | 3.73 | 3.67 | 3.68 | -0.81% | 1.69 | 1.82% |
| 2025-09-17 | 3.70 | 3.72 | 3.68 | 3.71 | 0.00% | 1.02 | 1.10% |