哈药股份 sh.600664
3.38
+0.90%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.70 | 3.71 | 3.68 | 3.71 | +0.54% | 0.88 | 0.95% |
| 2025-09-15 | 3.73 | 3.73 | 3.69 | 3.69 | -0.81% | 1.00 | 1.07% |
| 2025-09-12 | 3.71 | 3.73 | 3.69 | 3.72 | +0.27% | 1.40 | 1.49% |
| 2025-09-11 | 3.69 | 3.71 | 3.66 | 3.71 | +0.27% | 1.09 | 1.17% |
| 2025-09-10 | 3.70 | 3.71 | 3.68 | 3.70 | 0.00% | 0.64 | 0.69% |
| 2025-09-09 | 3.72 | 3.73 | 3.68 | 3.70 | -0.80% | 0.82 | 0.87% |
| 2025-09-08 | 3.71 | 3.73 | 3.70 | 3.73 | +0.54% | 1.16 | 1.24% |
| 2025-09-05 | 3.70 | 3.72 | 3.65 | 3.71 | +0.54% | 1.07 | 1.15% |
| 2025-09-04 | 3.68 | 3.71 | 3.66 | 3.69 | +0.27% | 1.25 | 1.34% |
| 2025-09-03 | 3.73 | 3.74 | 3.67 | 3.68 | -1.34% | 1.04 | 1.12% |
| 2025-09-02 | 3.75 | 3.75 | 3.70 | 3.73 | -0.27% | 1.42 | 1.51% |
| 2025-09-01 | 3.72 | 3.75 | 3.69 | 3.74 | +0.54% | 1.45 | 1.55% |
| 2025-08-29 | 3.74 | 3.76 | 3.71 | 3.72 | -0.53% | 1.56 | 1.66% |
| 2025-08-28 | 3.78 | 3.80 | 3.65 | 3.74 | -1.06% | 2.63 | 2.80% |
| 2025-08-27 | 3.89 | 3.91 | 3.77 | 3.78 | -2.83% | 3.76 | 3.90% |
| 2025-08-26 | 3.92 | 3.93 | 3.88 | 3.89 | -0.77% | 2.91 | 2.96% |
| 2025-08-25 | 3.97 | 3.97 | 3.90 | 3.92 | -2.97% | 5.91 | 5.98% |
| 2025-08-22 | 4.01 | 4.04 | 3.95 | 4.04 | +0.50% | 2.24 | 2.23% |
| 2025-08-21 | 4.04 | 4.08 | 4.00 | 4.02 | 0.00% | 2.05 | 2.02% |
| 2025-08-20 | 4.00 | 4.02 | 3.94 | 4.02 | +0.50% | 2.51 | 2.51% |