尖峰集团 sh.600668
8.45
+0.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 12.25 | 12.31 | 12.21 | 12.22 | -0.24% | 1.21 | 2.39% |
| 2025-08-18 | 12.30 | 12.30 | 12.20 | 12.25 | +0.25% | 1.34 | 2.66% |
| 2025-08-15 | 12.11 | 12.24 | 12.10 | 12.22 | +0.66% | 0.98 | 1.94% |
| 2025-08-14 | 12.38 | 12.41 | 12.14 | 12.14 | -1.30% | 1.49 | 2.93% |
| 2025-08-13 | 12.35 | 12.37 | 12.27 | 12.30 | -0.32% | 1.27 | 2.50% |
| 2025-08-12 | 12.46 | 12.49 | 12.33 | 12.34 | -1.04% | 1.23 | 2.41% |
| 2025-08-11 | 12.49 | 12.52 | 12.43 | 12.47 | +0.32% | 1.19 | 2.32% |
| 2025-08-08 | 12.42 | 12.44 | 12.30 | 12.43 | +0.32% | 1.38 | 2.71% |
| 2025-08-07 | 12.45 | 12.47 | 12.34 | 12.39 | +0.24% | 1.44 | 2.82% |
| 2025-08-06 | 12.33 | 12.45 | 12.27 | 12.36 | +0.32% | 1.33 | 2.61% |
| 2025-08-05 | 12.30 | 12.34 | 12.23 | 12.32 | +0.33% | 1.33 | 2.62% |
| 2025-08-04 | 12.36 | 12.36 | 12.21 | 12.28 | -0.73% | 1.35 | 2.67% |
| 2025-08-01 | 12.36 | 12.55 | 12.29 | 12.37 | -1.28% | 1.63 | 3.19% |
| 2025-07-31 | 12.66 | 12.73 | 12.46 | 12.53 | +0.40% | 2.41 | 4.64% |
| 2025-07-30 | 12.39 | 12.65 | 12.32 | 12.48 | +1.55% | 2.85 | 5.51% |
| 2025-07-29 | 12.49 | 12.51 | 12.25 | 12.29 | -1.36% | 1.68 | 3.30% |
| 2025-07-28 | 12.43 | 12.50 | 12.30 | 12.46 | +0.08% | 1.58 | 3.08% |
| 2025-07-25 | 12.75 | 12.75 | 12.38 | 12.45 | -2.28% | 2.51 | 4.87% |
| 2025-07-24 | 12.48 | 12.77 | 12.47 | 12.74 | +1.11% | 2.62 | 5.01% |
| 2025-07-23 | 12.95 | 13.05 | 12.58 | 12.60 | -3.89% | 5.08 | 9.64% |