尖峰集团 sh.600668

8.45 +0.60%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 11.50 11.62 11.40 11.43 -0.78% 0.70 1.48%
2026-02-12 11.55 11.66 11.41 11.52 -0.17% 0.98 2.07%
2026-02-11 11.72 11.73 11.47 11.54 -1.54% 1.60 3.34%
2026-02-10 11.11 12.20 11.11 11.72 +5.30% 4.18 8.57%
2026-02-09 11.05 11.16 11.04 11.13 +0.91% 0.53 1.15%
2026-02-06 11.04 11.11 10.99 11.03 -0.27% 0.40 0.87%
2026-02-05 11.14 11.24 11.04 11.06 -0.72% 0.41 0.90%
2026-02-04 10.94 11.18 10.93 11.14 +1.27% 0.58 1.28%
2026-02-03 10.96 11.03 10.87 11.00 +1.01% 0.49 1.09%
2026-02-02 11.00 11.07 10.89 10.89 -1.80% 0.60 1.32%
2026-01-30 11.10 11.18 10.98 11.09 +0.09% 0.70 1.52%
2026-01-29 11.10 11.15 10.96 11.08 -0.18% 0.83 1.81%
2026-01-28 11.40 11.44 11.07 11.10 -3.39% 1.95 4.24%
2026-01-27 11.65 11.65 11.32 11.49 -1.46% 0.77 1.63%
2026-01-26 11.78 11.81 11.57 11.66 -1.02% 0.93 1.93%
2026-01-23 11.70 11.78 11.64 11.78 +0.51% 0.77 1.59%
2026-01-22 11.59 11.79 11.59 11.72 +1.21% 0.80 1.66%
2026-01-21 11.62 11.65 11.54 11.58 -0.86% 0.56 1.18%
2026-01-20 11.40 11.73 11.40 11.68 +2.28% 1.30 2.71%
2026-01-19 11.29 11.43 11.27 11.42 +1.33% 0.60 1.28%