天目药业 sh.600671
18.92
+0.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 18.85 | 19.40 | 18.60 | 18.92 | +0.32% | 0.33 | 1.41% |
| 2026-05-21 | 19.20 | 19.70 | 18.86 | 18.86 | -2.13% | 0.56 | 2.38% |
| 2026-05-20 | 19.31 | 19.58 | 19.15 | 19.27 | -0.16% | 0.35 | 1.48% |
| 2026-05-19 | 19.15 | 19.97 | 19.10 | 19.30 | +1.26% | 0.34 | 1.42% |
| 2026-05-18 | 18.70 | 19.20 | 18.61 | 19.06 | +1.01% | 0.29 | 1.28% |
| 2026-05-15 | 19.11 | 19.25 | 18.70 | 18.87 | -1.26% | 0.32 | 1.40% |
| 2026-05-14 | 19.45 | 19.59 | 18.94 | 19.11 | -1.60% | 0.41 | 1.74% |
| 2026-05-13 | 19.47 | 19.85 | 19.41 | 19.42 | -1.52% | 0.36 | 1.51% |
| 2026-05-12 | 19.92 | 20.03 | 19.67 | 19.72 | -1.20% | 0.38 | 1.57% |
| 2026-05-11 | 20.38 | 20.39 | 19.85 | 19.96 | -0.60% | 0.32 | 1.30% |
| 2026-05-08 | 19.70 | 20.19 | 19.64 | 20.08 | +1.67% | 0.47 | 1.92% |
| 2026-05-07 | 19.61 | 20.07 | 19.52 | 19.75 | +0.25% | 0.37 | 1.53% |
| 2026-05-06 | 20.39 | 20.60 | 19.53 | 19.70 | -1.05% | 0.60 | 2.50% |
| 2026-04-30 | 19.67 | 20.00 | 19.52 | 19.91 | +1.37% | 0.40 | 1.66% |
| 2026-04-29 | 19.40 | 19.69 | 19.21 | 19.64 | +0.82% | 0.39 | 1.63% |
| 2026-04-28 | 19.38 | 20.05 | 19.19 | 19.48 | +1.09% | 0.58 | 2.41% |
| 2026-04-27 | 19.11 | 19.36 | 18.85 | 19.27 | +0.57% | 0.33 | 1.41% |
| 2026-04-24 | 18.67 | 19.40 | 18.41 | 19.16 | +1.64% | 0.50 | 2.18% |
| 2026-04-23 | 19.02 | 19.14 | 18.70 | 18.85 | -0.84% | 0.27 | 1.17% |
| 2026-04-22 | 19.38 | 19.38 | 18.88 | 19.01 | -1.66% | 0.34 | 1.45% |