天目药业 sh.600671
18.92
+0.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 14.39 | 14.45 | 13.92 | 13.96 | -2.92% | 0.45 | 2.60% |
| 2025-07-21 | 14.18 | 14.46 | 14.04 | 14.38 | +1.91% | 0.45 | 2.60% |
| 2025-07-18 | 14.05 | 14.14 | 13.80 | 14.11 | +0.36% | 0.43 | 2.55% |
| 2025-07-17 | 13.96 | 14.35 | 13.84 | 14.06 | +1.52% | 0.48 | 2.81% |
| 2025-07-16 | 13.44 | 14.00 | 13.44 | 13.85 | +2.37% | 0.51 | 3.05% |
| 2025-07-15 | 13.78 | 13.81 | 13.31 | 13.53 | -0.81% | 0.46 | 2.78% |
| 2025-07-14 | 13.65 | 13.67 | 13.48 | 13.64 | +1.04% | 0.30 | 1.82% |
| 2025-07-11 | 13.62 | 13.76 | 13.21 | 13.50 | -0.59% | 0.33 | 2.00% |
| 2025-07-10 | 13.54 | 13.64 | 13.44 | 13.58 | +0.30% | 0.23 | 1.37% |
| 2025-07-09 | 13.85 | 13.94 | 13.43 | 13.54 | -2.17% | 0.52 | 3.13% |
| 2025-07-08 | 13.68 | 13.99 | 13.66 | 13.84 | +1.24% | 0.31 | 1.86% |
| 2025-07-07 | 13.52 | 13.76 | 13.44 | 13.67 | +1.11% | 0.32 | 1.95% |
| 2025-07-04 | 13.71 | 13.76 | 13.37 | 13.52 | -1.10% | 0.28 | 1.73% |
| 2025-07-03 | 13.54 | 13.87 | 13.49 | 13.67 | +0.81% | 0.25 | 1.53% |
| 2025-07-02 | 13.57 | 13.73 | 13.43 | 13.56 | -0.07% | 0.26 | 1.55% |
| 2025-07-01 | 13.39 | 13.66 | 13.33 | 13.57 | +0.82% | 0.34 | 2.07% |
| 2025-06-30 | 13.63 | 13.69 | 13.34 | 13.46 | -0.74% | 0.32 | 1.95% |
| 2025-06-27 | 13.31 | 13.84 | 13.31 | 13.56 | +1.73% | 0.34 | 2.07% |
| 2025-06-26 | 13.25 | 13.36 | 13.10 | 13.33 | +0.30% | 0.22 | 1.38% |
| 2025-06-25 | 13.38 | 13.49 | 13.15 | 13.29 | -0.67% | 0.25 | 1.53% |