天目药业 sh.600671
18.92
+0.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 19.78 | 19.78 | 19.24 | 19.33 | -2.27% | 0.41 | 1.74% |
| 2026-04-20 | 18.78 | 19.95 | 18.78 | 19.78 | +1.54% | 0.59 | 2.48% |
| 2026-04-17 | 19.47 | 19.90 | 19.18 | 19.48 | -0.15% | 0.46 | 1.94% |
| 2026-04-16 | 19.29 | 19.62 | 19.12 | 19.51 | +1.19% | 0.49 | 2.09% |
| 2026-04-15 | 19.67 | 19.99 | 19.17 | 19.28 | -1.88% | 0.59 | 2.49% |
| 2026-04-14 | 19.40 | 19.74 | 19.39 | 19.65 | +1.45% | 0.66 | 2.75% |
| 2026-04-13 | 20.92 | 20.92 | 19.08 | 19.37 | -7.63% | 1.32 | 5.57% |
| 2026-04-10 | 21.55 | 21.68 | 20.96 | 20.97 | -2.47% | 0.50 | 1.92% |
| 2026-04-09 | 21.55 | 21.84 | 21.25 | 21.50 | -1.01% | 0.43 | 1.64% |
| 2026-04-08 | 21.46 | 21.74 | 21.24 | 21.72 | +2.69% | 0.46 | 1.76% |
| 2026-04-07 | 21.01 | 21.29 | 20.59 | 21.15 | -0.89% | 0.59 | 2.33% |
| 2026-04-03 | 21.72 | 21.98 | 21.00 | 21.34 | -1.75% | 0.38 | 1.47% |
| 2026-04-02 | 22.00 | 22.23 | 21.50 | 21.72 | -1.09% | 0.41 | 1.54% |
| 2026-04-01 | 21.98 | 22.17 | 21.72 | 21.96 | +0.92% | 0.44 | 1.65% |
| 2026-03-31 | 22.22 | 22.50 | 21.70 | 21.76 | -2.29% | 0.51 | 1.92% |
| 2026-03-30 | 22.43 | 22.68 | 21.97 | 22.27 | -1.02% | 0.66 | 2.43% |
| 2026-03-27 | 20.67 | 22.75 | 20.37 | 22.50 | +7.66% | 1.22 | 4.57% |
| 2026-03-26 | 21.00 | 21.27 | 20.60 | 20.90 | +0.24% | 0.43 | 1.69% |
| 2026-03-25 | 20.39 | 21.07 | 20.30 | 20.85 | +2.76% | 0.53 | 2.08% |
| 2026-03-24 | 19.48 | 20.29 | 19.01 | 20.29 | +6.23% | 0.61 | 2.56% |