天目药业 sh.600671
18.92
+0.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 21.20 | 21.66 | 19.10 | 19.10 | -9.99% | 1.01 | 4.19% |
| 2026-03-20 | 20.53 | 21.40 | 20.45 | 21.22 | +2.81% | 0.76 | 2.96% |
| 2026-03-19 | 21.22 | 21.22 | 20.40 | 20.64 | -2.92% | 0.46 | 1.84% |
| 2026-03-18 | 21.00 | 21.30 | 20.65 | 21.26 | +0.76% | 0.39 | 1.52% |
| 2026-03-17 | 21.28 | 21.88 | 21.01 | 21.10 | -0.75% | 0.50 | 1.92% |
| 2026-03-16 | 21.35 | 21.58 | 21.05 | 21.26 | -0.33% | 0.41 | 1.57% |
| 2026-03-13 | 21.17 | 21.60 | 20.99 | 21.33 | -0.05% | 0.52 | 2.00% |
| 2026-03-12 | 21.58 | 21.81 | 20.90 | 21.34 | -1.07% | 0.62 | 2.38% |
| 2026-03-11 | 21.92 | 22.35 | 21.56 | 21.57 | -1.64% | 0.81 | 3.03% |
| 2026-03-10 | 21.61 | 22.02 | 21.36 | 21.93 | +1.95% | 0.67 | 2.52% |
| 2026-03-09 | 20.73 | 21.77 | 20.60 | 21.51 | +2.28% | 1.08 | 4.15% |
| 2026-03-06 | 20.33 | 21.29 | 20.30 | 21.03 | +3.44% | 0.81 | 3.16% |
| 2026-03-05 | 20.60 | 20.84 | 20.17 | 20.33 | -0.05% | 0.43 | 1.74% |
| 2026-03-04 | 20.11 | 20.60 | 20.00 | 20.34 | -1.02% | 0.56 | 2.24% |
| 2026-03-03 | 20.89 | 21.37 | 20.50 | 20.55 | -2.42% | 0.74 | 2.92% |
| 2026-03-02 | 20.90 | 21.44 | 20.68 | 21.06 | -1.22% | 0.86 | 3.34% |
| 2026-02-27 | 21.29 | 21.76 | 21.08 | 21.32 | -0.98% | 0.87 | 3.35% |
| 2026-02-26 | 22.50 | 22.84 | 21.45 | 21.53 | -3.41% | 1.28 | 4.82% |
| 2026-02-25 | 23.00 | 23.44 | 21.67 | 22.29 | -0.76% | 2.21 | 8.11% |
| 2026-02-24 | 20.48 | 22.46 | 20.48 | 22.46 | +9.99% | 1.85 | 6.82% |