天目药业 sh.600671
18.92
+0.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 13.13 | 13.44 | 13.13 | 13.38 | +2.37% | 0.24 | 1.48% |
| 2025-06-23 | 12.81 | 13.12 | 12.50 | 13.07 | +2.11% | 0.34 | 2.16% |
| 2025-06-20 | 13.00 | 13.22 | 12.75 | 12.80 | -1.77% | 0.31 | 1.94% |
| 2025-06-19 | 13.05 | 13.32 | 12.87 | 13.03 | +0.23% | 0.43 | 2.68% |
| 2025-06-18 | 13.00 | 13.15 | 12.88 | 13.00 | -0.46% | 0.21 | 1.30% |
| 2025-06-17 | 13.23 | 13.52 | 12.86 | 13.06 | -0.84% | 0.33 | 2.09% |
| 2025-06-16 | 13.19 | 13.39 | 13.05 | 13.17 | +0.61% | 0.30 | 1.87% |
| 2025-06-13 | 13.61 | 13.61 | 12.90 | 13.09 | -2.46% | 0.32 | 1.99% |
| 2025-06-12 | 13.50 | 13.61 | 13.28 | 13.42 | -0.74% | 0.26 | 1.62% |
| 2025-06-11 | 13.55 | 13.97 | 13.46 | 13.52 | +0.82% | 0.37 | 2.22% |
| 2025-06-10 | 13.55 | 13.69 | 13.21 | 13.41 | -1.03% | 0.41 | 2.51% |
| 2025-06-09 | 13.74 | 13.99 | 13.52 | 13.55 | -0.73% | 0.43 | 2.56% |
| 2025-06-06 | 13.62 | 13.95 | 13.53 | 13.65 | +0.29% | 0.34 | 2.05% |
| 2025-06-05 | 13.75 | 13.83 | 13.45 | 13.61 | -1.95% | 0.49 | 2.98% |
| 2025-06-04 | 13.34 | 14.16 | 13.21 | 13.88 | +4.05% | 0.78 | 4.64% |
| 2025-06-03 | 12.62 | 13.50 | 12.62 | 13.34 | +3.57% | 0.59 | 3.66% |
| 2025-05-30 | 12.58 | 12.96 | 12.50 | 12.88 | +2.55% | 0.51 | 3.27% |
| 2025-05-29 | 12.25 | 12.71 | 12.14 | 12.56 | +2.45% | 0.45 | 2.94% |
| 2025-05-28 | 12.44 | 12.56 | 12.14 | 12.26 | -1.53% | 0.38 | 2.54% |
| 2025-05-27 | 12.70 | 12.70 | 12.35 | 12.45 | -0.48% | 0.38 | 2.46% |