天目药业 sh.600671
18.92
+0.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 12.41 | 12.55 | 12.20 | 12.51 | +1.30% | 0.50 | 3.33% |
| 2025-05-23 | 12.48 | 13.10 | 12.30 | 12.35 | -0.64% | 0.64 | 4.20% |
| 2025-05-22 | 13.20 | 13.28 | 12.36 | 12.43 | -5.55% | 0.80 | 5.15% |
| 2025-05-21 | 13.20 | 13.80 | 12.92 | 13.16 | -0.75% | 0.93 | 5.77% |
| 2025-05-20 | 13.79 | 14.85 | 13.00 | 13.26 | -1.92% | 1.50 | 8.89% |
| 2025-05-19 | 13.52 | 13.52 | 13.52 | 13.52 | nan% | nan | nan% |
| 2025-05-16 | 13.39 | 13.59 | 13.25 | 13.52 | +2.42% | 0.25 | 1.54% |
| 2025-05-15 | 13.01 | 13.38 | 12.96 | 13.20 | +0.61% | 0.16 | 0.98% |
| 2025-05-14 | 13.28 | 13.28 | 12.95 | 13.12 | -2.67% | 0.21 | 1.29% |
| 2025-05-13 | 13.22 | 13.49 | 12.65 | 13.48 | +1.97% | 0.51 | 3.18% |
| 2025-05-12 | 13.45 | 13.61 | 13.01 | 13.22 | -1.86% | 0.36 | 2.22% |
| 2025-05-09 | 13.43 | 13.73 | 13.43 | 13.47 | -0.88% | 0.16 | 0.99% |
| 2025-05-08 | 13.51 | 13.68 | 13.24 | 13.59 | +0.52% | 0.23 | 1.37% |
| 2025-05-07 | 14.09 | 14.20 | 13.27 | 13.52 | -3.22% | 0.46 | 2.80% |
| 2025-05-06 | 12.94 | 14.07 | 12.94 | 13.97 | +4.18% | 0.47 | 2.86% |