交运股份 sh.600676
7.09
-1.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 4.79 | 5.01 | 4.75 | 4.77 | +4.84% | 4.06 | 8.08% |
| 2025-06-23 | 4.40 | 4.57 | 4.39 | 4.55 | +2.71% | 0.76 | 1.64% |
| 2025-06-20 | 4.52 | 4.54 | 4.42 | 4.43 | -1.77% | 0.80 | 1.74% |
| 2025-06-19 | 4.60 | 4.67 | 4.49 | 4.51 | -1.74% | 1.43 | 3.04% |
| 2025-06-18 | 4.74 | 4.78 | 4.57 | 4.59 | -4.18% | 1.80 | 3.78% |
| 2025-06-17 | 4.81 | 4.92 | 4.73 | 4.79 | -0.42% | 1.41 | 2.86% |
| 2025-06-16 | 4.69 | 4.84 | 4.60 | 4.81 | +1.48% | 1.74 | 3.55% |
| 2025-06-13 | 4.88 | 4.91 | 4.68 | 4.74 | -4.05% | 2.53 | 5.15% |
| 2025-06-12 | 4.70 | 5.09 | 4.68 | 4.94 | +4.22% | 4.18 | 8.29% |
| 2025-06-11 | 4.70 | 4.84 | 4.70 | 4.74 | +1.28% | 1.95 | 3.98% |
| 2025-06-10 | 4.74 | 4.77 | 4.62 | 4.68 | -1.27% | 1.91 | 3.94% |
| 2025-06-09 | 4.70 | 4.76 | 4.67 | 4.74 | +1.07% | 1.67 | 3.44% |
| 2025-06-06 | 4.85 | 4.90 | 4.68 | 4.69 | -3.10% | 2.70 | 5.55% |
| 2025-06-05 | 4.91 | 4.99 | 4.77 | 4.84 | -2.42% | 4.48 | 8.99% |
| 2025-06-04 | 5.25 | 5.30 | 4.96 | 4.96 | -9.98% | 7.40 | 14.25% |
| 2025-06-03 | 5.11 | 5.83 | 5.00 | 5.51 | +3.96% | 11.45 | 20.02% |
| 2025-05-30 | 5.14 | 5.30 | 5.01 | 5.30 | +9.96% | 6.23 | 11.56% |
| 2025-05-29 | 4.36 | 4.82 | 4.36 | 4.82 | +10.05% | 2.05 | 4.27% |
| 2025-05-28 | 4.39 | 4.47 | 4.36 | 4.38 | -0.45% | 0.38 | 0.84% |
| 2025-05-27 | 4.35 | 4.45 | 4.33 | 4.40 | +0.92% | 0.48 | 1.06% |