交运股份 sh.600676
7.09
-1.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 5.45 | 5.60 | 5.38 | 5.51 | +0.73% | 2.57 | 4.55% |
| 2025-07-21 | 5.37 | 5.65 | 5.36 | 5.47 | -0.18% | 2.83 | 5.01% |
| 2025-07-18 | 5.44 | 5.55 | 5.33 | 5.48 | +0.74% | 4.49 | 8.04% |
| 2025-07-17 | 5.15 | 5.65 | 5.10 | 5.44 | +5.84% | 5.72 | 10.14% |
| 2025-07-16 | 4.86 | 5.17 | 4.86 | 5.14 | +4.90% | 2.07 | 3.96% |
| 2025-07-15 | 4.99 | 5.00 | 4.79 | 4.90 | -2.20% | 1.40 | 2.78% |
| 2025-07-14 | 4.93 | 5.07 | 4.90 | 5.01 | +1.21% | 1.71 | 3.32% |
| 2025-07-11 | 4.78 | 4.99 | 4.72 | 4.95 | +3.99% | 2.35 | 4.68% |
| 2025-07-10 | 4.71 | 4.76 | 4.70 | 4.76 | +0.63% | 0.62 | 1.27% |
| 2025-07-09 | 4.73 | 4.78 | 4.71 | 4.73 | +0.42% | 0.87 | 1.77% |
| 2025-07-08 | 4.69 | 4.72 | 4.67 | 4.71 | +0.21% | 0.54 | 1.11% |
| 2025-07-07 | 4.65 | 4.70 | 4.62 | 4.70 | +1.08% | 0.55 | 1.15% |
| 2025-07-04 | 4.71 | 4.71 | 4.64 | 4.65 | -0.85% | 0.58 | 1.21% |
| 2025-07-03 | 4.67 | 4.71 | 4.67 | 4.69 | 0.00% | 0.52 | 1.09% |
| 2025-07-02 | 4.72 | 4.73 | 4.67 | 4.69 | -0.64% | 0.63 | 1.30% |
| 2025-07-01 | 4.71 | 4.78 | 4.67 | 4.72 | -0.21% | 0.79 | 1.64% |
| 2025-06-30 | 4.71 | 4.74 | 4.69 | 4.73 | 0.00% | 0.85 | 1.76% |
| 2025-06-27 | 4.70 | 4.80 | 4.70 | 4.73 | +1.07% | 1.03 | 2.12% |
| 2025-06-26 | 4.68 | 4.78 | 4.66 | 4.68 | -0.43% | 1.35 | 2.79% |
| 2025-06-25 | 4.70 | 4.81 | 4.64 | 4.70 | -1.47% | 2.65 | 5.49% |