交运股份 sh.600676
7.09
-1.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 7.31 | 7.35 | 6.98 | 7.03 | -5.64% | 1.33 | 1.81% |
| 2026-03-20 | 7.59 | 7.66 | 7.42 | 7.45 | -1.84% | 0.98 | 1.26% |
| 2026-03-19 | 7.71 | 7.75 | 7.56 | 7.59 | -2.69% | 1.04 | 1.33% |
| 2026-03-18 | 7.72 | 7.81 | 7.63 | 7.80 | +0.91% | 0.88 | 1.10% |
| 2026-03-17 | 7.88 | 7.96 | 7.71 | 7.73 | -1.53% | 1.17 | 1.45% |
| 2026-03-16 | 7.77 | 7.97 | 7.73 | 7.85 | +1.03% | 1.37 | 1.69% |
| 2026-03-13 | 7.93 | 8.07 | 7.77 | 7.77 | -1.77% | 1.55 | 1.90% |
| 2026-03-12 | 8.23 | 8.24 | 7.72 | 7.91 | -3.65% | 2.08 | 2.55% |
| 2026-03-11 | 8.52 | 8.53 | 8.18 | 8.21 | -2.84% | 2.53 | 2.97% |
| 2026-03-10 | 8.40 | 8.64 | 8.38 | 8.45 | +1.56% | 3.31 | 3.79% |
| 2026-03-09 | 8.20 | 8.45 | 8.15 | 8.32 | -1.54% | 4.38 | 5.14% |
| 2026-03-06 | 7.68 | 8.45 | 7.64 | 8.45 | +10.03% | 2.04 | 2.41% |
| 2026-03-05 | 7.73 | 7.81 | 7.64 | 7.68 | +1.19% | 0.85 | 1.07% |
| 2026-03-04 | 7.66 | 7.67 | 7.48 | 7.59 | -1.68% | 1.37 | 1.75% |
| 2026-03-03 | 8.03 | 8.16 | 7.69 | 7.72 | -3.86% | 1.54 | 1.90% |
| 2026-03-02 | 8.07 | 8.23 | 7.95 | 8.03 | -1.71% | 1.75 | 2.11% |
| 2026-02-27 | 8.08 | 8.19 | 8.00 | 8.17 | +0.86% | 1.12 | 1.35% |
| 2026-02-26 | 8.17 | 8.25 | 8.05 | 8.10 | -0.61% | 1.22 | 1.47% |
| 2026-02-25 | 8.12 | 8.26 | 8.11 | 8.15 | +0.49% | 1.19 | 1.41% |
| 2026-02-24 | 8.22 | 8.25 | 8.06 | 8.11 | -1.10% | 1.19 | 1.42% |