交运股份 sh.600676
7.09
-1.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 7.93 | 8.12 | 7.89 | 8.03 | +1.26% | 1.09 | 1.32% |
| 2026-04-20 | 7.98 | 8.05 | 7.87 | 7.93 | -0.25% | 0.88 | 1.08% |
| 2026-04-17 | 8.04 | 8.13 | 7.86 | 7.95 | -1.36% | 1.47 | 1.80% |
| 2026-04-16 | 7.59 | 8.30 | 7.51 | 8.06 | +6.61% | 2.61 | 3.17% |
| 2026-04-15 | 7.60 | 7.71 | 7.52 | 7.56 | -0.26% | 0.65 | 0.82% |
| 2026-04-14 | 7.57 | 7.61 | 7.50 | 7.58 | +0.13% | 0.60 | 0.77% |
| 2026-04-13 | 7.66 | 7.71 | 7.51 | 7.57 | -1.82% | 0.73 | 0.94% |
| 2026-04-10 | 7.75 | 7.86 | 7.70 | 7.71 | -0.39% | 0.69 | 0.87% |
| 2026-04-09 | 7.67 | 7.81 | 7.64 | 7.74 | +0.13% | 0.87 | 1.09% |
| 2026-04-08 | 7.58 | 7.75 | 7.54 | 7.73 | +3.62% | 1.01 | 1.29% |
| 2026-04-07 | 7.22 | 7.46 | 7.22 | 7.46 | +3.32% | 0.59 | 0.78% |
| 2026-04-03 | 7.54 | 7.56 | 7.20 | 7.22 | -3.86% | 0.83 | 1.11% |
| 2026-04-02 | 7.58 | 7.72 | 7.47 | 7.51 | -1.18% | 0.79 | 1.02% |
| 2026-04-01 | 7.60 | 7.68 | 7.48 | 7.60 | +1.60% | 0.75 | 0.96% |
| 2026-03-31 | 7.46 | 7.73 | 7.43 | 7.48 | +0.81% | 1.23 | 1.57% |
| 2026-03-30 | 7.56 | 7.60 | 7.23 | 7.42 | -2.88% | 1.62 | 2.13% |
| 2026-03-27 | 7.44 | 7.84 | 7.44 | 7.64 | +1.06% | 1.41 | 1.79% |
| 2026-03-26 | 7.41 | 7.63 | 7.39 | 7.56 | +2.02% | 1.04 | 1.33% |
| 2026-03-25 | 7.35 | 7.48 | 7.33 | 7.41 | +1.23% | 0.95 | 1.24% |
| 2026-03-24 | 7.17 | 7.33 | 7.06 | 7.32 | +4.13% | 0.90 | 1.22% |