交运股份 sh.600676
7.09
-1.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.29 | 4.40 | 4.28 | 4.36 | +1.16% | 0.40 | 0.90% |
| 2025-05-23 | 4.41 | 4.42 | 4.29 | 4.31 | -2.27% | 0.55 | 1.23% |
| 2025-05-22 | 4.44 | 4.59 | 4.38 | 4.41 | -0.68% | 0.73 | 1.60% |
| 2025-05-21 | 4.42 | 4.48 | 4.39 | 4.44 | 0.00% | 0.52 | 1.14% |
| 2025-05-20 | 4.43 | 4.50 | 4.38 | 4.44 | +0.23% | 0.54 | 1.18% |
| 2025-05-19 | 4.36 | 4.44 | 4.33 | 4.43 | +2.78% | 0.64 | 1.40% |
| 2025-05-16 | 4.31 | 4.36 | 4.27 | 4.31 | +0.23% | 0.37 | 0.82% |
| 2025-05-15 | 4.30 | 4.36 | 4.29 | 4.30 | -0.46% | 0.40 | 0.89% |
| 2025-05-14 | 4.26 | 4.32 | 4.22 | 4.32 | +1.89% | 0.52 | 1.19% |
| 2025-05-13 | 4.33 | 4.33 | 4.23 | 4.24 | -1.17% | 0.36 | 0.82% |
| 2025-05-12 | 4.29 | 4.31 | 4.25 | 4.29 | +0.70% | 0.34 | 0.77% |
| 2025-05-09 | 4.32 | 4.34 | 4.23 | 4.26 | -1.39% | 0.33 | 0.75% |
| 2025-05-08 | 4.25 | 4.34 | 4.25 | 4.32 | +0.70% | 0.52 | 1.18% |
| 2025-05-07 | 4.25 | 4.40 | 4.22 | 4.29 | +1.66% | 0.90 | 2.04% |
| 2025-05-06 | 4.12 | 4.26 | 4.10 | 4.22 | +3.43% | 0.59 | 1.37% |