上海凤凰 sh.600679
10.24
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 13.23 | 13.34 | 13.11 | 13.27 | +0.30% | 1.20 | 2.63% |
| 2025-08-18 | 13.00 | 13.45 | 12.98 | 13.23 | +2.64% | 1.97 | 4.32% |
| 2025-08-15 | 12.89 | 12.94 | 12.85 | 12.89 | +0.23% | 0.75 | 1.70% |
| 2025-08-14 | 13.08 | 13.09 | 12.83 | 12.86 | -1.46% | 0.84 | 1.90% |
| 2025-08-13 | 13.16 | 13.20 | 13.02 | 13.05 | -0.84% | 0.92 | 2.04% |
| 2025-08-12 | 13.24 | 13.36 | 13.13 | 13.16 | -0.60% | 0.96 | 2.12% |
| 2025-08-11 | 12.98 | 13.46 | 12.92 | 13.24 | +3.04% | 2.11 | 4.65% |
| 2025-08-08 | 12.76 | 13.09 | 12.67 | 12.85 | +0.71% | 1.21 | 2.74% |
| 2025-08-07 | 12.79 | 12.84 | 12.73 | 12.76 | -0.16% | 0.47 | 1.08% |
| 2025-08-06 | 12.79 | 12.83 | 12.67 | 12.78 | -0.08% | 0.60 | 1.38% |
| 2025-08-05 | 12.66 | 12.80 | 12.66 | 12.79 | +0.87% | 0.51 | 1.16% |
| 2025-08-04 | 12.58 | 12.69 | 12.50 | 12.68 | -0.16% | 0.54 | 1.25% |
| 2025-08-01 | 12.61 | 12.73 | 12.61 | 12.70 | +0.55% | 0.44 | 1.01% |
| 2025-07-31 | 12.81 | 12.92 | 12.58 | 12.63 | -1.71% | 0.70 | 1.61% |
| 2025-07-30 | 12.90 | 12.94 | 12.74 | 12.85 | -1.00% | 0.72 | 1.63% |
| 2025-07-29 | 13.12 | 13.20 | 12.81 | 12.98 | -0.23% | 0.89 | 2.00% |
| 2025-07-28 | 13.15 | 13.20 | 13.00 | 13.01 | -0.54% | 0.68 | 1.50% |
| 2025-07-25 | 13.04 | 13.08 | 12.91 | 13.08 | +0.31% | 0.76 | 1.70% |
| 2025-07-24 | 12.87 | 13.05 | 12.86 | 13.04 | +1.01% | 0.66 | 1.48% |
| 2025-07-23 | 12.94 | 13.06 | 12.87 | 12.91 | -0.54% | 0.68 | 1.52% |