上海凤凰 sh.600679
10.24
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 12.83 | 12.88 | 12.73 | 12.73 | -0.78% | 0.29 | 0.66% |
| 2026-02-12 | 13.06 | 13.08 | 12.83 | 12.83 | -1.61% | 0.53 | 1.20% |
| 2026-02-11 | 13.09 | 13.11 | 13.01 | 13.04 | -0.23% | 0.33 | 0.75% |
| 2026-02-10 | 13.02 | 13.10 | 12.96 | 13.07 | +0.38% | 0.45 | 0.99% |
| 2026-02-09 | 12.97 | 13.02 | 12.92 | 13.02 | +0.85% | 0.41 | 0.92% |
| 2026-02-06 | 13.02 | 13.04 | 12.90 | 12.91 | -0.92% | 0.61 | 1.36% |
| 2026-02-05 | 13.01 | 13.09 | 12.96 | 13.03 | +0.15% | 0.44 | 0.99% |
| 2026-02-04 | 12.95 | 13.06 | 12.90 | 13.01 | +0.08% | 0.41 | 0.92% |
| 2026-02-03 | 12.93 | 13.01 | 12.87 | 13.00 | +0.70% | 0.44 | 0.99% |
| 2026-02-02 | 13.10 | 13.14 | 12.91 | 12.91 | -1.30% | 0.51 | 1.13% |
| 2026-01-30 | 13.06 | 13.24 | 13.01 | 13.08 | +0.69% | 0.60 | 1.34% |
| 2026-01-29 | 13.16 | 13.17 | 12.96 | 12.99 | -0.92% | 0.56 | 1.25% |
| 2026-01-28 | 13.16 | 13.23 | 13.05 | 13.11 | -0.23% | 0.53 | 1.18% |
| 2026-01-27 | 13.22 | 13.27 | 12.91 | 13.14 | -0.98% | 0.60 | 1.34% |
| 2026-01-26 | 13.58 | 13.58 | 13.19 | 13.27 | -2.28% | 0.80 | 1.74% |
| 2026-01-23 | 13.50 | 13.59 | 13.45 | 13.58 | +0.30% | 0.73 | 1.58% |
| 2026-01-22 | 13.40 | 13.66 | 13.34 | 13.54 | +1.12% | 0.89 | 1.93% |
| 2026-01-21 | 13.29 | 13.48 | 13.14 | 13.39 | +0.30% | 0.85 | 1.86% |
| 2026-01-20 | 13.30 | 13.67 | 13.15 | 13.35 | +0.45% | 1.30 | 2.83% |
| 2026-01-19 | 13.10 | 13.29 | 13.05 | 13.29 | +2.07% | 0.75 | 1.65% |